2017-09-27T16:31:00.360Z|I-OCEAN7-304-0616641|  23.74  14.799  39.622  32.173 1503.1215 16:33:42.77M
2017-09-27T16:31:05.406Z|I-OCEAN7-304-0616641|  23.78  14.799  39.550  32.108 1503.0457 16:33:47.83M
2017-09-27T16:31:10.468Z|I-OCEAN7-304-0616641|  23.78  14.798  39.506  32.068 1502.9993 16:33:52.89M
2017-09-27T16:31:15.563Z|I-OCEAN7-304-0616641|  23.78  14.798  39.506  32.068 1502.9985 16:33:57.95M
2017-09-27T16:31:20.600Z|I-OCEAN7-304-0616641|  23.83  14.798  39.573  32.129 1503.0691 16:34:03.04M
2017-09-27T16:31:25.407Z|I-OCEAN7-304-0616641|  23.83  14.798  39.497  32.060 1502.9895 16:34:08.10M
2017-09-27T16:31:30.471Z|I-OCEAN7-304-0616641|  23.83  14.798  39.503  32.065 1502.9955 16:34:12.90M
2017-09-27T16:31:35.535Z|I-OCEAN7-304-0616641|  23.82  14.798  39.557  32.114 1503.0520 16:34:17.96M
2017-09-27T16:31:40.600Z|I-OCEAN7-304-0616641|  23.82  14.798  39.515  32.077 1503.0078 16:34:23.04M
2017-09-27T16:31:45.664Z|I-OCEAN7-304-0616641|  23.78  14.798  39.515  32.077 1503.0067 16:34:28.11M
2017-09-27T16:31:50.728Z|I-OCEAN7-304-0616641|  23.78  14.797  39.538  32.098 1503.0304 16:34:33.17M
2017-09-27T16:31:55.794Z|I-OCEAN7-304-0616641|  23.76  14.797  39.539  32.099 1503.0289 16:34:38.23M