2017-09-27T16:29:04.114Z|I-OCEAN7-304-0616641|  23.74  14.798  39.765  32.302 1503.2711 16:31:46.54M
2017-09-27T16:29:09.181Z|I-OCEAN7-304-0616641|  23.74  14.798  39.699  32.243 1503.2021 16:31:51.60M
2017-09-27T16:29:14.243Z|I-OCEAN7-304-0616641|  23.78  14.799  39.743  32.282 1503.2490 16:31:56.67M
2017-09-27T16:29:19.309Z|I-OCEAN7-304-0616641|  23.74  14.799  39.742  32.281 1503.2478 16:32:01.73M
2017-09-27T16:29:24.466Z|I-OCEAN7-304-0616641|  23.76  14.799  39.677  32.222 1503.1797 16:32:06.79M
2017-09-27T16:29:29.439Z|I-OCEAN7-304-0616641|  23.76  14.799  39.641  32.189 1503.1416 16:32:11.95M
2017-09-27T16:29:34.501Z|I-OCEAN7-304-0616641|  23.77  14.799  39.552  32.108 1503.0490 16:32:16.92M
2017-09-27T16:29:39.568Z|I-OCEAN7-304-0616641|  23.77  14.799  39.560  32.116 1503.0573 16:32:22.00M
2017-09-27T16:29:44.633Z|I-OCEAN7-304-0616641|  23.77  14.801  39.561  32.115 1503.0623 16:32:27.07M
2017-09-27T16:29:49.697Z|I-OCEAN7-304-0616641|  23.77  14.801  39.531  32.089 1503.0310 16:32:32.13M
2017-09-27T16:29:54.761Z|I-OCEAN7-304-0616641|  23.73  14.801  39.568  32.122 1503.0692 16:32:37.20M
2017-09-27T16:29:59.827Z|I-OCEAN7-304-0616641|  23.80  14.801  39.604  32.154 1503.1083 16:32:42.26M