2017-09-27T16:20:03.229Z|I-OCEAN7-304-0616641| 23.73 14.796 39.478 32.044 1502.9642 16:22:45.62M 2017-09-27T16:20:08.298Z|I-OCEAN7-304-0616641| 23.73 14.796 39.478 32.045 1502.9641 16:22:50.68M 2017-09-27T16:20:13.360Z|I-OCEAN7-304-0616641| 23.76 14.796 39.451 32.020 1502.9349 16:22:55.75M 2017-09-27T16:20:18.426Z|I-OCEAN7-304-0616641| 23.69 14.796 39.430 32.001 1502.9117 16:23:00.81M 2017-09-27T16:20:23.489Z|I-OCEAN7-304-0616641| 23.71 14.796 39.471 32.038 1502.9548 16:23:05.88M 2017-09-27T16:20:28.555Z|I-OCEAN7-304-0616641| 23.71 14.796 39.471 32.038 1502.9553 16:23:10.94M 2017-09-27T16:20:33.617Z|I-OCEAN7-304-0616641| 23.72 14.796 39.471 32.038 1502.9556 16:23:16.03M 2017-09-27T16:20:38.683Z|I-OCEAN7-304-0616641| 23.73 14.796 39.471 32.038 1502.9562 16:23:21.09M 2017-09-27T16:20:43.748Z|I-OCEAN7-304-0616641| 23.73 14.796 39.471 32.038 1502.9563 16:23:26.15M 2017-09-27T16:20:48.814Z|I-OCEAN7-304-0616641| 23.76 14.796 39.507 32.071 1502.9950 16:23:31.22M 2017-09-27T16:20:53.879Z|I-OCEAN7-304-0616641| 23.69 14.796 39.497 32.062 1502.9834 16:23:36.28M 2017-09-27T16:20:58.943Z|I-OCEAN7-304-0616641| 23.71 14.797 39.535 32.094 1503.0255 16:23:41.34M