2017-09-27T16:20:03.229Z|I-OCEAN7-304-0616641|  23.73  14.796  39.478  32.044 1502.9642 16:22:45.62M
2017-09-27T16:20:08.298Z|I-OCEAN7-304-0616641|  23.73  14.796  39.478  32.045 1502.9641 16:22:50.68M
2017-09-27T16:20:13.360Z|I-OCEAN7-304-0616641|  23.76  14.796  39.451  32.020 1502.9349 16:22:55.75M
2017-09-27T16:20:18.426Z|I-OCEAN7-304-0616641|  23.69  14.796  39.430  32.001 1502.9117 16:23:00.81M
2017-09-27T16:20:23.489Z|I-OCEAN7-304-0616641|  23.71  14.796  39.471  32.038 1502.9548 16:23:05.88M
2017-09-27T16:20:28.555Z|I-OCEAN7-304-0616641|  23.71  14.796  39.471  32.038 1502.9553 16:23:10.94M
2017-09-27T16:20:33.617Z|I-OCEAN7-304-0616641|  23.72  14.796  39.471  32.038 1502.9556 16:23:16.03M
2017-09-27T16:20:38.683Z|I-OCEAN7-304-0616641|  23.73  14.796  39.471  32.038 1502.9562 16:23:21.09M
2017-09-27T16:20:43.748Z|I-OCEAN7-304-0616641|  23.73  14.796  39.471  32.038 1502.9563 16:23:26.15M
2017-09-27T16:20:48.814Z|I-OCEAN7-304-0616641|  23.76  14.796  39.507  32.071 1502.9950 16:23:31.22M
2017-09-27T16:20:53.879Z|I-OCEAN7-304-0616641|  23.69  14.796  39.497  32.062 1502.9834 16:23:36.28M
2017-09-27T16:20:58.943Z|I-OCEAN7-304-0616641|  23.71  14.797  39.535  32.094 1503.0255 16:23:41.34M