2017-09-27T16:07:00.287Z|I-OCEAN7-304-0616641|  23.64  14.794  39.543  32.104 1503.0264 16:09:42.63M
2017-09-27T16:07:05.351Z|I-OCEAN7-304-0616641|  23.69  14.795  39.543  32.105 1503.0280 16:09:47.70M
2017-09-27T16:07:10.417Z|I-OCEAN7-304-0616641|  23.64  14.795  39.517  32.081 1503.0000 16:09:52.76M
2017-09-27T16:07:15.480Z|I-OCEAN7-304-0616641|  23.64  14.794  39.558  32.118 1503.0430 16:09:57.82M
2017-09-27T16:07:20.543Z|I-OCEAN7-304-0616641|  23.64  14.794  39.514  32.078 1502.9955 16:10:02.89M
2017-09-27T16:07:25.610Z|I-OCEAN7-304-0616641|  23.63  14.794  39.504  32.069 1502.9843 16:10:07.95M
2017-09-27T16:07:30.674Z|I-OCEAN7-304-0616641|  23.68  14.794  39.567  32.126 1503.0516 16:10:13.04M
2017-09-27T16:07:35.740Z|I-OCEAN7-304-0616641|  23.68  14.794  39.567  32.127 1503.0525 16:10:18.10M
2017-09-27T16:07:40.545Z|I-OCEAN7-304-0616641|  23.64  14.794  39.407  31.981 1502.8832 16:10:23.16M
2017-09-27T16:07:45.346Z|I-OCEAN7-304-0616641|  23.70  14.795  39.600  32.156 1503.0884 16:10:27.95M
2017-09-27T16:07:50.414Z|I-OCEAN7-304-0616641|  23.70  14.795  39.506  32.070 1502.9895 16:10:32.76M
2017-09-27T16:07:55.478Z|I-OCEAN7-304-0616641|  23.71  14.795  39.563  32.122 1503.0496 16:10:37.82M