2017-09-27T16:07:00.287Z|I-OCEAN7-304-0616641| 23.64 14.794 39.543 32.104 1503.0264 16:09:42.63M 2017-09-27T16:07:05.351Z|I-OCEAN7-304-0616641| 23.69 14.795 39.543 32.105 1503.0280 16:09:47.70M 2017-09-27T16:07:10.417Z|I-OCEAN7-304-0616641| 23.64 14.795 39.517 32.081 1503.0000 16:09:52.76M 2017-09-27T16:07:15.480Z|I-OCEAN7-304-0616641| 23.64 14.794 39.558 32.118 1503.0430 16:09:57.82M 2017-09-27T16:07:20.543Z|I-OCEAN7-304-0616641| 23.64 14.794 39.514 32.078 1502.9955 16:10:02.89M 2017-09-27T16:07:25.610Z|I-OCEAN7-304-0616641| 23.63 14.794 39.504 32.069 1502.9843 16:10:07.95M 2017-09-27T16:07:30.674Z|I-OCEAN7-304-0616641| 23.68 14.794 39.567 32.126 1503.0516 16:10:13.04M 2017-09-27T16:07:35.740Z|I-OCEAN7-304-0616641| 23.68 14.794 39.567 32.127 1503.0525 16:10:18.10M 2017-09-27T16:07:40.545Z|I-OCEAN7-304-0616641| 23.64 14.794 39.407 31.981 1502.8832 16:10:23.16M 2017-09-27T16:07:45.346Z|I-OCEAN7-304-0616641| 23.70 14.795 39.600 32.156 1503.0884 16:10:27.95M 2017-09-27T16:07:50.414Z|I-OCEAN7-304-0616641| 23.70 14.795 39.506 32.070 1502.9895 16:10:32.76M 2017-09-27T16:07:55.478Z|I-OCEAN7-304-0616641| 23.71 14.795 39.563 32.122 1503.0496 16:10:37.82M