2017-09-27T16:05:04.578Z|I-OCEAN7-304-0616641|  23.65  14.799  39.447  32.014 1502.9362 16:07:46.91M
2017-09-27T16:05:09.645Z|I-OCEAN7-304-0616641|  23.65  14.799  39.447  32.014 1502.9357 16:07:52.97M
2017-09-27T16:05:14.709Z|I-OCEAN7-304-0616641|  23.73  14.799  39.447  32.014 1502.9368 16:07:57.06M
2017-09-27T16:05:19.773Z|I-OCEAN7-304-0616641|  23.71  14.798  39.441  32.008 1502.9290 16:08:02.12M
2017-09-27T16:05:24.838Z|I-OCEAN7-304-0616641|  23.68  14.798  39.440  32.008 1502.9274 16:08:07.19M
2017-09-27T16:05:29.906Z|I-OCEAN7-304-0616641|  23.66  14.798  39.440  32.008 1502.9271 16:08:12.25M
2017-09-27T16:05:34.708Z|I-OCEAN7-304-0616641|  23.70  14.798  39.484  32.048 1502.9724 16:08:17.32M
2017-09-27T16:05:39.772Z|I-OCEAN7-304-0616641|  23.72  14.798  39.484  32.048 1502.9728 16:08:22.12M
2017-09-27T16:05:44.836Z|I-OCEAN7-304-0616641|  23.71  14.797  39.478  32.043 1502.9656 16:08:27.19M
2017-09-27T16:05:49.901Z|I-OCEAN7-304-0616641|  23.77  14.797  39.477  32.042 1502.9658 16:08:32.25M
2017-09-27T16:05:54.967Z|I-OCEAN7-304-0616641|  23.68  14.797  39.598  32.152 1503.0909 16:08:37.31M