2017-09-27T16:05:04.578Z|I-OCEAN7-304-0616641| 23.65 14.799 39.447 32.014 1502.9362 16:07:46.91M 2017-09-27T16:05:09.645Z|I-OCEAN7-304-0616641| 23.65 14.799 39.447 32.014 1502.9357 16:07:52.97M 2017-09-27T16:05:14.709Z|I-OCEAN7-304-0616641| 23.73 14.799 39.447 32.014 1502.9368 16:07:57.06M 2017-09-27T16:05:19.773Z|I-OCEAN7-304-0616641| 23.71 14.798 39.441 32.008 1502.9290 16:08:02.12M 2017-09-27T16:05:24.838Z|I-OCEAN7-304-0616641| 23.68 14.798 39.440 32.008 1502.9274 16:08:07.19M 2017-09-27T16:05:29.906Z|I-OCEAN7-304-0616641| 23.66 14.798 39.440 32.008 1502.9271 16:08:12.25M 2017-09-27T16:05:34.708Z|I-OCEAN7-304-0616641| 23.70 14.798 39.484 32.048 1502.9724 16:08:17.32M 2017-09-27T16:05:39.772Z|I-OCEAN7-304-0616641| 23.72 14.798 39.484 32.048 1502.9728 16:08:22.12M 2017-09-27T16:05:44.836Z|I-OCEAN7-304-0616641| 23.71 14.797 39.478 32.043 1502.9656 16:08:27.19M 2017-09-27T16:05:49.901Z|I-OCEAN7-304-0616641| 23.77 14.797 39.477 32.042 1502.9658 16:08:32.25M 2017-09-27T16:05:54.967Z|I-OCEAN7-304-0616641| 23.68 14.797 39.598 32.152 1503.0909 16:08:37.31M