2017-09-27T16:03:03.028Z|I-OCEAN7-304-0616641|  23.67  14.797  39.510  32.072 1502.9983 16:05:45.36M
2017-09-27T16:03:08.093Z|I-OCEAN7-304-0616641|  23.70  14.797  39.553  32.111 1503.0437 16:05:50.43M
2017-09-27T16:03:13.157Z|I-OCEAN7-304-0616641|  23.65  14.797  39.479  32.044 1502.9648 16:05:55.49M
2017-09-27T16:03:18.220Z|I-OCEAN7-304-0616641|  23.70  14.796  39.551  32.110 1503.0403 16:06:00.56M
2017-09-27T16:03:23.286Z|I-OCEAN7-304-0616641|  23.70  14.796  39.602  32.157 1503.0939 16:06:05.62M
2017-09-27T16:03:28.352Z|I-OCEAN7-304-0616641|  23.70  14.796  39.581  32.137 1503.0702 16:06:10.68M
2017-09-27T16:03:33.415Z|I-OCEAN7-304-0616641|  23.64  14.796  39.614  32.168 1503.1047 16:06:15.75M
2017-09-27T16:03:38.479Z|I-OCEAN7-304-0616641|  23.64  14.795  39.580  32.137 1503.0673 16:06:20.81M
2017-09-27T16:03:43.542Z|I-OCEAN7-304-0616641|  23.64  14.799  39.473  32.037 1502.9641 16:06:25.87M
2017-09-27T16:03:48.610Z|I-OCEAN7-304-0616641|  23.64  14.800  39.504  32.065 1502.9973 16:06:30.93M
2017-09-27T16:03:53.674Z|I-OCEAN7-304-0616641|  23.70  14.800  39.504  32.064 1502.9987 16:06:36.02M
2017-09-27T16:03:58.739Z|I-OCEAN7-304-0616641|  23.64  14.801  39.493  32.054 1502.9877 16:06:41.08M