2017-09-27T16:01:01.735Z|I-OCEAN7-304-0616641|  23.64  14.795  39.708  32.253 1503.2008 16:03:44.07M
2017-09-27T16:01:06.801Z|I-OCEAN7-304-0616641|  23.64  14.795  39.607  32.162 1503.0952 16:03:49.13M
2017-09-27T16:01:11.864Z|I-OCEAN7-304-0616641|  23.69  14.795  39.637  32.190 1503.1271 16:03:54.20M
2017-09-27T16:01:16.929Z|I-OCEAN7-304-0616641|  23.69  14.794  39.583  32.141 1503.0691 16:03:59.26M
2017-09-27T16:01:21.993Z|I-OCEAN7-304-0616641|  23.67  14.794  39.537  32.100 1503.0200 16:04:04.33M
2017-09-27T16:01:27.057Z|I-OCEAN7-304-0616641|  23.67  14.794  39.537  32.100 1503.0190 16:04:09.39M
2017-09-27T16:01:32.123Z|I-OCEAN7-304-0616641|  23.66  14.793  39.537  32.100 1503.0182 16:04:14.45M
2017-09-27T16:01:37.188Z|I-OCEAN7-304-0616641|  23.59  14.794  39.536  32.099 1503.0172 16:04:19.52M
2017-09-27T16:01:42.251Z|I-OCEAN7-304-0616641|  23.70  14.794  39.525  32.088 1503.0073 16:04:24.58M
2017-09-27T16:01:47.319Z|I-OCEAN7-304-0616641|  23.60  14.794  39.524  32.087 1503.0045 16:04:29.64M
2017-09-27T16:01:52.122Z|I-OCEAN7-304-0616641|  23.68  14.794  39.592  32.149 1503.0780 16:04:34.71M
2017-09-27T16:01:57.187Z|I-OCEAN7-304-0616641|  23.62  14.794  39.461  32.031 1502.9388 16:04:39.52M