2017-09-27T15:58:04.990Z|I-OCEAN7-304-0616641|  23.67  14.795  39.401  31.976 1502.8790 16:00:47.31M
2017-09-27T15:58:10.056Z|I-OCEAN7-304-0616641|  23.68  14.795  39.442  32.012 1502.9216 16:00:52.37M
2017-09-27T15:58:15.117Z|I-OCEAN7-304-0616641|  23.68  14.795  39.376  31.953 1502.8531 16:00:57.44M
2017-09-27T15:58:20.184Z|I-OCEAN7-304-0616641|  23.68  14.795  39.377  31.953 1502.8542 16:01:02.50M
2017-09-27T15:58:25.250Z|I-OCEAN7-304-0616641|  23.68  14.796  39.502  32.066 1502.9873 16:01:07.56M
2017-09-27T15:58:30.314Z|I-OCEAN7-304-0616641|  23.67  14.796  39.492  32.057 1502.9778 16:01:12.63M
2017-09-27T15:58:35.381Z|I-OCEAN7-304-0616641|  23.67  14.796  39.458  32.026 1502.9421 16:01:17.69M
2017-09-27T15:58:40.184Z|I-OCEAN7-304-0616641|  23.72  14.796  39.483  32.049 1502.9692 16:01:22.76M
2017-09-27T15:58:45.250Z|I-OCEAN7-304-0616641|  23.72  14.796  39.525  32.086 1503.0123 16:01:27.57M
2017-09-27T15:58:50.313Z|I-OCEAN7-304-0616641|  23.64  14.796  39.472  32.039 1502.9556 16:01:32.63M
2017-09-27T15:58:55.377Z|I-OCEAN7-304-0616641|  23.68  14.796  39.511  32.074 1502.9967 16:01:37.69M