2017-09-27T15:56:03.438Z|I-OCEAN7-304-0616641|  23.66  14.798  39.495  32.059 1502.9838 15:58:45.74M
2017-09-27T15:56:08.502Z|I-OCEAN7-304-0616641|  23.66  14.796  39.381  31.957 1502.8588 15:58:50.81M
2017-09-27T15:56:13.568Z|I-OCEAN7-304-0616641|  23.66  14.795  39.428  32.000 1502.9072 15:58:55.87M
2017-09-27T15:56:18.632Z|I-OCEAN7-304-0616641|  23.65  14.796  39.375  31.951 1502.8531 15:59:00.93M
2017-09-27T15:56:23.699Z|I-OCEAN7-304-0616641|  23.65  14.796  39.427  31.998 1502.9091 15:59:06.02M
2017-09-27T15:56:28.762Z|I-OCEAN7-304-0616641|  23.69  14.797  39.468  32.035 1502.9539 15:59:11.08M
2017-09-27T15:56:33.827Z|I-OCEAN7-304-0616641|  23.69  14.797  39.698  32.242 1503.1959 15:59:16.15M
2017-09-27T15:56:38.891Z|I-OCEAN7-304-0616641|  23.69  14.797  39.546  32.105 1503.0364 15:59:21.21M
2017-09-27T15:56:43.955Z|I-OCEAN7-304-0616641|  23.63  14.797  39.469  32.035 1502.9545 15:59:26.27M
2017-09-27T15:56:49.020Z|I-OCEAN7-304-0616641|  23.64  14.797  39.439  32.008 1502.9237 15:59:31.33M
2017-09-27T15:56:54.084Z|I-OCEAN7-304-0616641|  23.64  14.797  39.431  32.001 1502.9153 15:59:36.40M
2017-09-27T15:56:59.150Z|I-OCEAN7-304-0616641|  23.64  14.792  39.431  32.005 1502.9019 15:59:41.46M