2017-09-27T15:52:00.852Z|I-OCEAN7-304-0616641|  23.67  14.795  39.485  32.052 1502.9670 15:54:43.15M
2017-09-27T15:52:05.920Z|I-OCEAN7-304-0616641|  23.67  14.794  39.485  32.052 1502.9661 15:54:48.22M
2017-09-27T15:52:10.985Z|I-OCEAN7-304-0616641|  23.65  14.794  39.433  32.005 1502.9109 15:54:53.28M
2017-09-27T15:52:16.049Z|I-OCEAN7-304-0616641|  23.70  14.795  39.488  32.055 1502.9703 15:54:58.35M
2017-09-27T15:52:21.110Z|I-OCEAN7-304-0616641|  23.68  14.794  39.438  32.010 1502.9152 15:55:03.41M
2017-09-27T15:52:26.176Z|I-OCEAN7-304-0616641|  23.68  14.794  39.415  31.989 1502.8914 15:55:08.47M
2017-09-27T15:52:31.241Z|I-OCEAN7-304-0616641|  23.69  14.794  39.468  32.037 1502.9475 15:55:13.54M
2017-09-27T15:52:36.306Z|I-OCEAN7-304-0616641|  23.69  14.796  39.468  32.036 1502.9508 15:55:18.60M
2017-09-27T15:52:41.372Z|I-OCEAN7-304-0616641|  23.69  14.796  39.414  31.986 1502.8943 15:55:23.67M
2017-09-27T15:52:46.438Z|I-OCEAN7-304-0616641|  23.61  14.796  39.406  31.980 1502.8857 15:55:28.73M
2017-09-27T15:52:51.501Z|I-OCEAN7-304-0616641|  23.63  14.796  39.432  32.003 1502.9136 15:55:33.79M
2017-09-27T15:52:56.566Z|I-OCEAN7-304-0616641|  23.63  14.796  39.454  32.022 1502.9365 15:55:38.86M