2017-09-27T15:50:00.343Z|I-OCEAN7-304-0616641|  23.66  14.798  39.601  32.154 1503.0952 15:52:42.63M
2017-09-27T15:50:05.405Z|I-OCEAN7-304-0616641|  23.67  14.798  39.502  32.064 1502.9905 15:52:47.69M
2017-09-27T15:50:10.473Z|I-OCEAN7-304-0616641|  23.67  14.797  39.477  32.042 1502.9644 15:52:52.75M
2017-09-27T15:50:15.533Z|I-OCEAN7-304-0616641|  23.67  14.798  39.510  32.072 1502.9994 15:52:57.82M
2017-09-27T15:50:20.600Z|I-OCEAN7-304-0616641|  23.67  14.798  39.510  32.072 1502.9994 15:53:02.88M
2017-09-27T15:50:25.405Z|I-OCEAN7-304-0616641|  23.67  14.798  39.510  32.072 1502.9998 15:53:07.94M
2017-09-27T15:50:30.470Z|I-OCEAN7-304-0616641|  23.67  14.798  39.548  32.106 1503.0400 15:53:12.75M
2017-09-27T15:50:35.273Z|I-OCEAN7-304-0616641|  23.75  14.798  39.548  32.106 1503.0408 15:53:17.82M
2017-09-27T15:50:40.339Z|I-OCEAN7-304-0616641|  23.68  14.797  39.542  32.101 1503.0327 15:53:22.62M
2017-09-27T15:50:45.144Z|I-OCEAN7-304-0616641|  23.70  14.797  39.513  32.076 1503.0024 15:53:27.69M
2017-09-27T15:50:50.206Z|I-OCEAN7-304-0616641|  23.65  14.797  39.505  32.068 1502.9934 15:53:32.50M
2017-09-27T15:50:55.274Z|I-OCEAN7-304-0616641|  23.65  14.797  39.504  32.067 1502.9926 15:53:37.56M