2017-09-27T15:50:00.343Z|I-OCEAN7-304-0616641| 23.66 14.798 39.601 32.154 1503.0952 15:52:42.63M 2017-09-27T15:50:05.405Z|I-OCEAN7-304-0616641| 23.67 14.798 39.502 32.064 1502.9905 15:52:47.69M 2017-09-27T15:50:10.473Z|I-OCEAN7-304-0616641| 23.67 14.797 39.477 32.042 1502.9644 15:52:52.75M 2017-09-27T15:50:15.533Z|I-OCEAN7-304-0616641| 23.67 14.798 39.510 32.072 1502.9994 15:52:57.82M 2017-09-27T15:50:20.600Z|I-OCEAN7-304-0616641| 23.67 14.798 39.510 32.072 1502.9994 15:53:02.88M 2017-09-27T15:50:25.405Z|I-OCEAN7-304-0616641| 23.67 14.798 39.510 32.072 1502.9998 15:53:07.94M 2017-09-27T15:50:30.470Z|I-OCEAN7-304-0616641| 23.67 14.798 39.548 32.106 1503.0400 15:53:12.75M 2017-09-27T15:50:35.273Z|I-OCEAN7-304-0616641| 23.75 14.798 39.548 32.106 1503.0408 15:53:17.82M 2017-09-27T15:50:40.339Z|I-OCEAN7-304-0616641| 23.68 14.797 39.542 32.101 1503.0327 15:53:22.62M 2017-09-27T15:50:45.144Z|I-OCEAN7-304-0616641| 23.70 14.797 39.513 32.076 1503.0024 15:53:27.69M 2017-09-27T15:50:50.206Z|I-OCEAN7-304-0616641| 23.65 14.797 39.505 32.068 1502.9934 15:53:32.50M 2017-09-27T15:50:55.274Z|I-OCEAN7-304-0616641| 23.65 14.797 39.504 32.067 1502.9926 15:53:37.56M