2017-09-27T15:48:04.373Z|I-OCEAN7-304-0616641|  23.68  14.795  39.463  32.031 1502.9438 15:50:46.65M
2017-09-27T15:48:09.440Z|I-OCEAN7-304-0616641|  23.68  14.795  39.463  32.031 1502.9437 15:50:51.71M
2017-09-27T15:48:14.506Z|I-OCEAN7-304-0616641|  23.63  14.795  39.404  31.978 1502.8818 15:50:56.78M
2017-09-27T15:48:19.569Z|I-OCEAN7-304-0616641|  23.65  14.796  39.498  32.063 1502.9816 15:51:01.84M
2017-09-27T15:48:24.633Z|I-OCEAN7-304-0616641|  23.66  14.796  39.579  32.136 1503.0675 15:51:06.91M
2017-09-27T15:48:29.699Z|I-OCEAN7-304-0616641|  23.69  14.794  39.553  32.113 1503.0370 15:51:11.97M
2017-09-27T15:48:34.502Z|I-OCEAN7-304-0616641|  23.65  14.795  39.584  32.141 1503.0701 15:51:17.06M
2017-09-27T15:48:39.566Z|I-OCEAN7-304-0616641|  23.70  14.795  39.583  32.140 1503.0707 15:51:21.84M
2017-09-27T15:48:44.629Z|I-OCEAN7-304-0616641|  23.70  14.795  39.500  32.065 1502.9830 15:51:26.90M
2017-09-27T15:48:49.437Z|I-OCEAN7-304-0616641|  23.70  14.795  39.446  32.016 1502.9259 15:51:31.97M
2017-09-27T15:48:54.502Z|I-OCEAN7-304-0616641|  23.70  14.795  39.489  32.055 1502.9712 15:51:36.78M
2017-09-27T15:48:59.565Z|I-OCEAN7-304-0616641|  23.69  14.795  39.433  32.005 1502.9116 15:51:41.84M