2017-09-27T15:39:03.494Z|I-OCEAN7-304-0616641|  23.61  14.796  39.561  32.120 1503.0481 15:41:45.74M
2017-09-27T15:39:08.560Z|I-OCEAN7-304-0616641|  23.61  14.796  39.610  32.164 1503.1016 15:41:50.80M
2017-09-27T15:39:13.625Z|I-OCEAN7-304-0616641|  23.61  14.797  39.529  32.089 1503.0170 15:41:55.86M
2017-09-27T15:39:18.688Z|I-OCEAN7-304-0616641|  23.64  14.797  39.557  32.115 1503.0486 15:42:00.93M
2017-09-27T15:39:23.753Z|I-OCEAN7-304-0616641|  23.65  14.800  39.557  32.113 1503.0537 15:42:06.01M
2017-09-27T15:39:28.817Z|I-OCEAN7-304-0616641|  23.65  14.800  39.507  32.068 1503.0013 15:42:11.07M
2017-09-27T15:39:33.882Z|I-OCEAN7-304-0616641|  23.65  14.800  39.499  32.061 1502.9927 15:42:16.14M
2017-09-27T15:39:38.946Z|I-OCEAN7-304-0616641|  23.65  14.800  39.517  32.077 1503.0110 15:42:21.20M
2017-09-27T15:39:44.010Z|I-OCEAN7-304-0616641|  23.64  14.800  39.462  32.027 1502.9529 15:42:26.27M
2017-09-27T15:39:49.167Z|I-OCEAN7-304-0616641|  23.64  14.799  39.557  32.113 1503.0520 15:42:31.33M
2017-09-27T15:39:54.142Z|I-OCEAN7-304-0616641|  23.66  14.792  39.557  32.119 1503.0365 15:42:36.48M
2017-09-27T15:39:59.204Z|I-OCEAN7-304-0616641|  23.66  14.791  39.447  32.020 1502.9181 15:42:41.46M