2017-09-27T15:13:00.850Z|I-OCEAN7-304-0616641|  23.59  14.793  39.617  32.172 1503.1018 15:15:43.01M
2017-09-27T15:13:05.915Z|I-OCEAN7-304-0616641|  23.60  14.794  39.616  32.171 1503.1006 15:15:48.07M
2017-09-27T15:13:10.981Z|I-OCEAN7-304-0616641|  23.60  14.794  39.614  32.169 1503.0988 15:15:53.14M
2017-09-27T15:13:15.784Z|I-OCEAN7-304-0616641|  23.60  14.794  39.570  32.129 1503.0525 15:15:58.20M
2017-09-27T15:13:20.849Z|I-OCEAN7-304-0616641|  23.60  14.794  39.492  32.059 1502.9713 15:16:03.01M
2017-09-27T15:13:25.916Z|I-OCEAN7-304-0616641|  23.60  14.794  39.501  32.067 1502.9807 15:16:08.07M
2017-09-27T15:13:30.977Z|I-OCEAN7-304-0616641|  23.62  14.794  39.605  32.160 1503.0907 15:16:13.14M
2017-09-27T15:13:36.042Z|I-OCEAN7-304-0616641|  23.62  14.794  39.499  32.064 1502.9795 15:16:18.20M
2017-09-27T15:13:40.850Z|I-OCEAN7-304-0616641|  23.65  14.795  39.474  32.042 1502.9541 15:16:23.26M
2017-09-27T15:13:45.652Z|I-OCEAN7-304-0616641|  23.58  14.791  39.518  32.085 1502.9905 15:16:28.07M
2017-09-27T15:13:50.718Z|I-OCEAN7-304-0616641|  23.65  14.791  39.518  32.085 1502.9921 15:16:32.86M
2017-09-27T15:13:55.784Z|I-OCEAN7-304-0616641|  23.58  14.791  39.559  32.122 1503.0350 15:16:37.93M