2017-09-27T15:02:03.741Z|I-OCEAN7-304-0616641|  23.67  14.795  39.571  32.130 1503.0579 15:04:45.84M
2017-09-27T15:02:08.804Z|I-OCEAN7-304-0616641|  23.65  14.795  39.518  32.082 1503.0018 15:04:50.91M
2017-09-27T15:02:13.869Z|I-OCEAN7-304-0616641|  23.65  14.795  39.508  32.072 1502.9905 15:04:55.97M
2017-09-27T15:02:18.932Z|I-OCEAN7-304-0616641|  23.65  14.794  39.551  32.112 1503.0359 15:05:01.06M
2017-09-27T15:02:23.996Z|I-OCEAN7-304-0616641|  23.67  14.794  39.551  32.112 1503.0350 15:05:06.12M
2017-09-27T15:02:29.063Z|I-OCEAN7-304-0616641|  23.63  14.794  39.516  32.081 1502.9966 15:05:11.18M
2017-09-27T15:02:34.127Z|I-OCEAN7-304-0616641|  23.63  14.793  39.477  32.045 1502.9541 15:05:16.25M
2017-09-27T15:02:39.192Z|I-OCEAN7-304-0616641|  23.59  14.793  39.512  32.078 1502.9900 15:05:21.31M
2017-09-27T15:02:44.256Z|I-OCEAN7-304-0616641|  23.61  14.793  39.440  32.012 1502.9131 15:05:26.37M
2017-09-27T15:02:49.321Z|I-OCEAN7-304-0616641|  23.64  14.792  39.555  32.117 1503.0342 15:05:31.44M
2017-09-27T15:02:54.383Z|I-OCEAN7-304-0616641|  23.64  14.792  39.491  32.060 1502.9653 15:05:36.50M
2017-09-27T15:02:59.449Z|I-OCEAN7-304-0616641|  23.64  14.791  39.459  32.032 1502.9307 15:05:41.56M