2017-09-27T14:42:01.719Z|I-OCEAN7-304-0616641|  23.69  14.794  39.675  32.224 1503.1671 14:44:43.76M
2017-09-27T14:42:06.781Z|I-OCEAN7-304-0616641|  23.66  14.795  39.681  32.229 1503.1727 14:44:48.83M
2017-09-27T14:42:11.844Z|I-OCEAN7-304-0616641|  23.68  14.794  39.547  32.109 1503.0316 14:44:53.89M
2017-09-27T14:42:16.652Z|I-OCEAN7-304-0616641|  23.68  14.794  39.548  32.109 1503.0323 14:44:58.95M
2017-09-27T14:42:21.718Z|I-OCEAN7-304-0616641|  23.68  14.794  39.512  32.077 1502.9935 14:45:03.76M
2017-09-27T14:42:26.779Z|I-OCEAN7-304-0616641|  23.59  14.794  39.486  32.053 1502.9633 14:45:08.83M
2017-09-27T14:42:31.845Z|I-OCEAN7-304-0616641|  23.66  14.793  39.486  32.054 1502.9634 14:45:13.89M
2017-09-27T14:42:36.912Z|I-OCEAN7-304-0616641|  23.59  14.792  39.486  32.055 1502.9617 14:45:18.95M
2017-09-27T14:42:41.975Z|I-OCEAN7-304-0616641|  23.67  14.792  39.530  32.095 1503.0088 14:45:24.04M
2017-09-27T14:42:47.039Z|I-OCEAN7-304-0616641|  23.65  14.792  39.477  32.047 1502.9510 14:45:29.10M
2017-09-27T14:42:52.103Z|I-OCEAN7-304-0616641|  23.65  14.791  39.502  32.070 1502.9763 14:45:34.16M
2017-09-27T14:42:57.168Z|I-OCEAN7-304-0616641|  23.71  14.791  39.532  32.097 1503.0093 14:45:39.22M