2017-09-27T14:42:01.719Z|I-OCEAN7-304-0616641| 23.69 14.794 39.675 32.224 1503.1671 14:44:43.76M 2017-09-27T14:42:06.781Z|I-OCEAN7-304-0616641| 23.66 14.795 39.681 32.229 1503.1727 14:44:48.83M 2017-09-27T14:42:11.844Z|I-OCEAN7-304-0616641| 23.68 14.794 39.547 32.109 1503.0316 14:44:53.89M 2017-09-27T14:42:16.652Z|I-OCEAN7-304-0616641| 23.68 14.794 39.548 32.109 1503.0323 14:44:58.95M 2017-09-27T14:42:21.718Z|I-OCEAN7-304-0616641| 23.68 14.794 39.512 32.077 1502.9935 14:45:03.76M 2017-09-27T14:42:26.779Z|I-OCEAN7-304-0616641| 23.59 14.794 39.486 32.053 1502.9633 14:45:08.83M 2017-09-27T14:42:31.845Z|I-OCEAN7-304-0616641| 23.66 14.793 39.486 32.054 1502.9634 14:45:13.89M 2017-09-27T14:42:36.912Z|I-OCEAN7-304-0616641| 23.59 14.792 39.486 32.055 1502.9617 14:45:18.95M 2017-09-27T14:42:41.975Z|I-OCEAN7-304-0616641| 23.67 14.792 39.530 32.095 1503.0088 14:45:24.04M 2017-09-27T14:42:47.039Z|I-OCEAN7-304-0616641| 23.65 14.792 39.477 32.047 1502.9510 14:45:29.10M 2017-09-27T14:42:52.103Z|I-OCEAN7-304-0616641| 23.65 14.791 39.502 32.070 1502.9763 14:45:34.16M 2017-09-27T14:42:57.168Z|I-OCEAN7-304-0616641| 23.71 14.791 39.532 32.097 1503.0093 14:45:39.22M