2017-09-27T14:38:04.197Z|I-OCEAN7-304-0616641| 23.67 14.790 39.514 32.082 1502.9873 14:40:46.24M 2017-09-27T14:38:09.260Z|I-OCEAN7-304-0616641| 23.62 14.790 39.544 32.109 1503.0182 14:40:51.30M 2017-09-27T14:38:14.323Z|I-OCEAN7-304-0616641| 23.63 14.790 39.566 32.129 1503.0415 14:40:56.36M 2017-09-27T14:38:19.389Z|I-OCEAN7-304-0616641| 23.63 14.793 39.575 32.134 1503.0570 14:41:01.43M 2017-09-27T14:38:24.455Z|I-OCEAN7-304-0616641| 23.63 14.794 39.525 32.088 1503.0054 14:41:06.49M 2017-09-27T14:38:29.520Z|I-OCEAN7-304-0616641| 23.63 14.794 39.559 32.120 1503.0420 14:41:11.56M 2017-09-27T14:38:34.584Z|I-OCEAN7-304-0616641| 23.63 14.793 39.583 32.142 1503.0667 14:41:16.62M 2017-09-27T14:38:39.650Z|I-OCEAN7-304-0616641| 23.63 14.793 39.594 32.152 1503.0770 14:41:21.68M 2017-09-27T14:38:44.714Z|I-OCEAN7-304-0616641| 23.63 14.793 39.556 32.118 1503.0363 14:41:26.75M 2017-09-27T14:38:49.778Z|I-OCEAN7-304-0616641| 23.64 14.793 39.481 32.050 1502.9573 14:41:31.81M 2017-09-27T14:38:54.844Z|I-OCEAN7-304-0616641| 23.66 14.792 39.512 32.078 1502.9891 14:41:36.87M 2017-09-27T14:38:59.954Z|I-OCEAN7-304-0616641| 23.66 14.792 39.563 32.125 1503.0428 14:41:41.94M