2017-09-27T14:19:03.212Z|I-OCEAN7-304-0616641| 23.75 14.793 39.538 32.101 1503.0208 14:21:45.21M 2017-09-27T14:19:08.279Z|I-OCEAN7-304-0616641| 23.75 14.793 39.448 32.020 1502.9246 14:21:50.26M 2017-09-27T14:19:13.341Z|I-OCEAN7-304-0616641| 23.72 14.792 39.532 32.096 1503.0115 14:21:55.32M 2017-09-27T14:19:18.406Z|I-OCEAN7-304-0616641| 23.72 14.792 39.574 32.134 1503.0552 14:22:00.38M 2017-09-27T14:19:23.472Z|I-OCEAN7-304-0616641| 23.73 14.792 39.574 32.135 1503.0555 14:22:05.45M 2017-09-27T14:19:28.536Z|I-OCEAN7-304-0616641| 23.72 14.792 39.553 32.116 1503.0321 14:22:10.51M 2017-09-27T14:19:33.601Z|I-OCEAN7-304-0616641| 23.72 14.792 39.476 32.046 1502.9507 14:22:15.58M 2017-09-27T14:19:38.666Z|I-OCEAN7-304-0616641| 23.70 14.791 39.577 32.138 1503.0573 14:22:20.64M 2017-09-27T14:19:43.731Z|I-OCEAN7-304-0616641| 23.70 14.792 39.510 32.077 1502.9866 14:22:25.70M 2017-09-27T14:19:48.795Z|I-OCEAN7-304-0616641| 23.71 14.792 39.490 32.058 1502.9656 14:22:30.77M 2017-09-27T14:19:53.600Z|I-OCEAN7-304-0616641| 23.71 14.792 39.453 32.025 1502.9276 14:22:35.83M 2017-09-27T14:19:58.665Z|I-OCEAN7-304-0616641| 23.76 14.792 39.446 32.018 1502.9215 14:22:40.64M