2017-09-27T14:14:04.914Z|I-OCEAN7-304-0616641|  23.72  14.794  39.490  32.057 1502.9714 14:16:46.86M
2017-09-27T14:14:09.978Z|I-OCEAN7-304-0616641|  23.75  14.793  39.439  32.011 1502.9164 14:16:51.93M
2017-09-27T14:14:15.043Z|I-OCEAN7-304-0616641|  23.76  14.793  39.566  32.127 1503.0490 14:16:57.01M
2017-09-27T14:14:20.109Z|I-OCEAN7-304-0616641|  23.76  14.792  39.440  32.013 1502.9152 14:17:02.08M
2017-09-27T14:14:24.914Z|I-OCEAN7-304-0616641|  23.76  14.788  39.471  32.045 1502.9379 14:17:07.14M
2017-09-27T14:14:29.978Z|I-OCEAN7-304-0616641|  23.77  14.789  39.449  32.024 1502.9169 14:17:11.93M
2017-09-27T14:14:35.044Z|I-OCEAN7-304-0616641|  23.74  14.789  39.491  32.062 1502.9613 14:17:17.01M
2017-09-27T14:14:40.107Z|I-OCEAN7-304-0616641|  23.79  14.789  39.465  32.038 1502.9349 14:17:22.08M
2017-09-27T14:14:45.172Z|I-OCEAN7-304-0616641|  23.80  14.790  39.505  32.074 1502.9778 14:17:27.14M
2017-09-27T14:14:50.238Z|I-OCEAN7-304-0616641|  23.79  14.790  39.504  32.073 1502.9781 14:17:32.20M
2017-09-27T14:14:55.299Z|I-OCEAN7-304-0616641|  23.76  14.790  39.522  32.089 1502.9968 14:17:37.27M