2017-09-27T14:10:01.807Z|I-OCEAN7-304-0616641|  23.78  14.796  39.470  32.037 1502.9559 14:12:43.75M
2017-09-27T14:10:06.873Z|I-OCEAN7-304-0616641|  23.78  14.796  39.479  32.045 1502.9651 14:12:48.81M
2017-09-27T14:10:11.937Z|I-OCEAN7-304-0616641|  23.82  14.796  39.526  32.088 1503.0161 14:12:53.88M
2017-09-27T14:10:16.999Z|I-OCEAN7-304-0616641|  23.80  14.796  39.527  32.089 1503.0155 14:12:58.94M
2017-09-27T14:10:22.065Z|I-OCEAN7-304-0616641|  23.80  14.795  39.521  32.084 1503.0088 14:13:04.02M
2017-09-27T14:10:27.131Z|I-OCEAN7-304-0616641|  23.81  14.795  39.505  32.070 1502.9904 14:13:09.08M
2017-09-27T14:10:32.194Z|I-OCEAN7-304-0616641|  23.81  14.794  39.465  32.034 1502.9470 14:13:14.15M
2017-09-27T14:10:37.261Z|I-OCEAN7-304-0616641|  23.81  14.794  39.466  32.035 1502.9463 14:13:19.21M
2017-09-27T14:10:42.353Z|I-OCEAN7-304-0616641|  23.79  14.794  39.436  32.008 1502.9139 14:13:24.28M
2017-09-27T14:10:47.391Z|I-OCEAN7-304-0616641|  23.82  14.794  39.465  32.034 1502.9451 14:13:29.34M
2017-09-27T14:10:52.456Z|I-OCEAN7-304-0616641|  23.74  14.794  39.455  32.025 1502.9333 14:13:34.41M
2017-09-27T14:10:57.520Z|I-OCEAN7-304-0616641|  23.81  14.794  39.562  32.123 1503.0479 14:13:39.47M