2017-09-27T14:01:00.662Z|I-OCEAN7-304-0616641|  23.91  14.790  39.504  32.073 1502.9802 14:03:42.58M
2017-09-27T14:01:05.727Z|I-OCEAN7-304-0616641|  23.91  14.790  39.504  32.073 1502.9799 14:03:47.64M
2017-09-27T14:01:10.793Z|I-OCEAN7-304-0616641|  23.90  14.790  39.495  32.064 1502.9695 14:03:52.70M
2017-09-27T14:01:15.858Z|I-OCEAN7-304-0616641|  23.94  14.790  39.477  32.048 1502.9517 14:03:57.77M
2017-09-27T14:01:20.923Z|I-OCEAN7-304-0616641|  23.87  14.790  39.476  32.047 1502.9501 14:04:02.83M
2017-09-27T14:01:25.990Z|I-OCEAN7-304-0616641|  23.88  14.791  39.479  32.049 1502.9539 14:04:07.90M
2017-09-27T14:01:31.055Z|I-OCEAN7-304-0616641|  23.82  14.791  39.536  32.101 1503.0139 14:04:12.96M
2017-09-27T14:01:36.114Z|I-OCEAN7-304-0616641|  23.90  14.791  39.506  32.074 1502.9840 14:04:18.05M
2017-09-27T14:01:41.183Z|I-OCEAN7-304-0616641|  23.83  14.791  39.499  32.067 1502.9768 14:04:23.10M
2017-09-27T14:01:46.245Z|I-OCEAN7-304-0616641|  23.85  14.792  39.520  32.086 1502.9998 14:04:28.17M
2017-09-27T14:01:51.313Z|I-OCEAN7-304-0616641|  23.85  14.791  39.514  32.081 1502.9927 14:04:33.23M
2017-09-27T14:01:56.377Z|I-OCEAN7-304-0616641|  23.82  14.791  39.502  32.070 1502.9794 14:04:38.30M