2017-09-27T14:01:00.662Z|I-OCEAN7-304-0616641| 23.91 14.790 39.504 32.073 1502.9802 14:03:42.58M 2017-09-27T14:01:05.727Z|I-OCEAN7-304-0616641| 23.91 14.790 39.504 32.073 1502.9799 14:03:47.64M 2017-09-27T14:01:10.793Z|I-OCEAN7-304-0616641| 23.90 14.790 39.495 32.064 1502.9695 14:03:52.70M 2017-09-27T14:01:15.858Z|I-OCEAN7-304-0616641| 23.94 14.790 39.477 32.048 1502.9517 14:03:57.77M 2017-09-27T14:01:20.923Z|I-OCEAN7-304-0616641| 23.87 14.790 39.476 32.047 1502.9501 14:04:02.83M 2017-09-27T14:01:25.990Z|I-OCEAN7-304-0616641| 23.88 14.791 39.479 32.049 1502.9539 14:04:07.90M 2017-09-27T14:01:31.055Z|I-OCEAN7-304-0616641| 23.82 14.791 39.536 32.101 1503.0139 14:04:12.96M 2017-09-27T14:01:36.114Z|I-OCEAN7-304-0616641| 23.90 14.791 39.506 32.074 1502.9840 14:04:18.05M 2017-09-27T14:01:41.183Z|I-OCEAN7-304-0616641| 23.83 14.791 39.499 32.067 1502.9768 14:04:23.10M 2017-09-27T14:01:46.245Z|I-OCEAN7-304-0616641| 23.85 14.792 39.520 32.086 1502.9998 14:04:28.17M 2017-09-27T14:01:51.313Z|I-OCEAN7-304-0616641| 23.85 14.791 39.514 32.081 1502.9927 14:04:33.23M 2017-09-27T14:01:56.377Z|I-OCEAN7-304-0616641| 23.82 14.791 39.502 32.070 1502.9794 14:04:38.30M