2017-09-27T13:59:04.173Z|I-OCEAN7-304-0616641|  23.91  14.790  39.399  31.978 1502.8685 14:01:46.09M
2017-09-27T13:59:09.289Z|I-OCEAN7-304-0616641|  23.87  14.789  39.502  32.071 1502.9760 14:01:51.15M
2017-09-27T13:59:14.306Z|I-OCEAN7-304-0616641|  23.89  14.790  39.586  32.147 1503.0653 14:01:56.27M
2017-09-27T13:59:19.368Z|I-OCEAN7-304-0616641|  23.89  14.787  39.586  32.149 1503.0601 14:02:01.28M
2017-09-27T13:59:24.436Z|I-OCEAN7-304-0616641|  23.89  14.787  39.593  32.155 1503.0674 14:02:06.35M
2017-09-27T13:59:29.497Z|I-OCEAN7-304-0616641|  23.83  14.787  39.531  32.100 1503.0009 14:02:11.41M
2017-09-27T13:59:34.564Z|I-OCEAN7-304-0616641|  23.90  14.787  39.537  32.105 1503.0077 14:02:16.47M
2017-09-27T13:59:39.628Z|I-OCEAN7-304-0616641|  23.90  14.787  39.535  32.103 1503.0055 14:02:21.54M
2017-09-27T13:59:44.693Z|I-OCEAN7-304-0616641|  23.90  14.787  39.534  32.102 1503.0049 14:02:26.60M
2017-09-27T13:59:49.759Z|I-OCEAN7-304-0616641|  23.86  14.792  39.519  32.084 1503.0000 14:02:31.66M
2017-09-27T13:59:54.825Z|I-OCEAN7-304-0616641|  23.94  14.793  39.518  32.082 1503.0022 14:02:36.73M
2017-09-27T13:59:59.888Z|I-OCEAN7-304-0616641|  23.86  14.794  39.481  32.048 1502.9634 14:02:41.80M