2017-09-27T13:52:04.585Z|I-OCEAN7-304-0616641|  23.95  14.790  39.474  32.045 1502.9491 13:54:46.47M
2017-09-27T13:52:09.651Z|I-OCEAN7-304-0616641|  23.94  14.790  39.424  32.000 1502.8970 13:54:51.53M
2017-09-27T13:52:14.717Z|I-OCEAN7-304-0616641|  23.85  14.790  39.482  32.053 1502.9570 13:54:56.60M
2017-09-27T13:52:19.780Z|I-OCEAN7-304-0616641|  23.81  14.791  39.459  32.031 1502.9327 13:55:01.66M
2017-09-27T13:52:24.849Z|I-OCEAN7-304-0616641|  23.85  14.791  39.451  32.024 1502.9259 13:55:06.73M
2017-09-27T13:52:29.911Z|I-OCEAN7-304-0616641|  23.92  14.792  39.402  31.979 1502.8765 13:55:11.79M
2017-09-27T13:52:34.976Z|I-OCEAN7-304-0616641|  23.99  14.792  39.479  32.049 1502.9590 13:55:16.85M
2017-09-27T13:52:40.037Z|I-OCEAN7-304-0616641|  23.94  14.792  39.501  32.069 1502.9812 13:55:21.92M
2017-09-27T13:52:45.103Z|I-OCEAN7-304-0616641|  23.94  14.792  39.496  32.064 1502.9756 13:55:27.00M
2017-09-27T13:52:50.168Z|I-OCEAN7-304-0616641|  23.94  14.792  39.480  32.049 1502.9600 13:55:32.06M
2017-09-27T13:52:55.233Z|I-OCEAN7-304-0616641|  23.93  14.792  39.463  32.034 1502.9425 13:55:37.13M