2017-09-27T13:44:03.957Z|I-OCEAN7-304-0616641|  23.97  14.796  39.463  32.031 1502.9502 13:46:45.81M
2017-09-27T13:44:09.021Z|I-OCEAN7-304-0616641|  23.97  14.796  39.470  32.037 1502.9572 13:46:50.87M
2017-09-27T13:44:14.087Z|I-OCEAN7-304-0616641|  23.97  14.795  39.471  32.038 1502.9578 13:46:55.93M
2017-09-27T13:44:19.154Z|I-OCEAN7-304-0616641|  23.96  14.795  39.430  32.002 1502.9144 13:47:01.02M
2017-09-27T13:44:24.214Z|I-OCEAN7-304-0616641|  24.02  14.795  39.421  31.993 1502.9045 13:47:06.09M
2017-09-27T13:44:29.283Z|I-OCEAN7-304-0616641|  24.01  14.795  39.419  31.992 1502.9027 13:47:11.15M
2017-09-27T13:44:34.347Z|I-OCEAN7-304-0616641|  24.01  14.794  39.404  31.978 1502.8853 13:47:16.21M
2017-09-27T13:44:39.412Z|I-OCEAN7-304-0616641|  24.01  14.794  39.511  32.075 1502.9972 13:47:21.27M
2017-09-27T13:44:44.477Z|I-OCEAN7-304-0616641|  24.03  14.794  39.458  32.028 1502.9419 13:47:26.34M
2017-09-27T13:44:49.542Z|I-OCEAN7-304-0616641|  23.97  14.794  39.467  32.036 1502.9507 13:47:31.40M
2017-09-27T13:44:54.607Z|I-OCEAN7-304-0616641|  23.99  14.794  39.500  32.066 1502.9863 13:47:36.47M
2017-09-27T13:44:59.411Z|I-OCEAN7-304-0616641|  23.95  14.794  39.530  32.093 1503.0171 13:47:41.53M