2017-09-27T13:44:03.957Z|I-OCEAN7-304-0616641| 23.97 14.796 39.463 32.031 1502.9502 13:46:45.81M 2017-09-27T13:44:09.021Z|I-OCEAN7-304-0616641| 23.97 14.796 39.470 32.037 1502.9572 13:46:50.87M 2017-09-27T13:44:14.087Z|I-OCEAN7-304-0616641| 23.97 14.795 39.471 32.038 1502.9578 13:46:55.93M 2017-09-27T13:44:19.154Z|I-OCEAN7-304-0616641| 23.96 14.795 39.430 32.002 1502.9144 13:47:01.02M 2017-09-27T13:44:24.214Z|I-OCEAN7-304-0616641| 24.02 14.795 39.421 31.993 1502.9045 13:47:06.09M 2017-09-27T13:44:29.283Z|I-OCEAN7-304-0616641| 24.01 14.795 39.419 31.992 1502.9027 13:47:11.15M 2017-09-27T13:44:34.347Z|I-OCEAN7-304-0616641| 24.01 14.794 39.404 31.978 1502.8853 13:47:16.21M 2017-09-27T13:44:39.412Z|I-OCEAN7-304-0616641| 24.01 14.794 39.511 32.075 1502.9972 13:47:21.27M 2017-09-27T13:44:44.477Z|I-OCEAN7-304-0616641| 24.03 14.794 39.458 32.028 1502.9419 13:47:26.34M 2017-09-27T13:44:49.542Z|I-OCEAN7-304-0616641| 23.97 14.794 39.467 32.036 1502.9507 13:47:31.40M 2017-09-27T13:44:54.607Z|I-OCEAN7-304-0616641| 23.99 14.794 39.500 32.066 1502.9863 13:47:36.47M 2017-09-27T13:44:59.411Z|I-OCEAN7-304-0616641| 23.95 14.794 39.530 32.093 1503.0171 13:47:41.53M