2017-09-27T13:26:02.195Z|I-OCEAN7-304-0616641|  24.09  14.793  39.479  32.047 1502.9634 13:28:44.00M
2017-09-27T13:26:07.260Z|I-OCEAN7-304-0616641|  24.09  14.794  39.499  32.065 1502.9855 13:28:49.06M
2017-09-27T13:26:12.326Z|I-OCEAN7-304-0616641|  24.10  14.793  39.527  32.090 1503.0142 13:28:54.13M
2017-09-27T13:26:17.390Z|I-OCEAN7-304-0616641|  24.07  14.793  39.537  32.100 1503.0242 13:28:59.19M
2017-09-27T13:26:22.456Z|I-OCEAN7-304-0616641|  24.09  14.793  39.623  32.178 1503.1141 13:29:04.26M
2017-09-27T13:26:27.517Z|I-OCEAN7-304-0616641|  24.10  14.792  39.600  32.157 1503.0892 13:29:09.32M
2017-09-27T13:26:32.581Z|I-OCEAN7-304-0616641|  24.10  14.792  39.573  32.133 1503.0607 13:29:14.38M
2017-09-27T13:26:37.649Z|I-OCEAN7-304-0616641|  24.13  14.792  39.533  32.097 1503.0184 13:29:19.44M
2017-09-27T13:26:42.715Z|I-OCEAN7-304-0616641|  24.15  14.792  39.573  32.134 1503.0613 13:29:24.51M
2017-09-27T13:26:47.778Z|I-OCEAN7-304-0616641|  24.14  14.792  39.594  32.153 1503.0834 13:29:29.58M
2017-09-27T13:26:52.841Z|I-OCEAN7-304-0616641|  24.11  14.792  39.601  32.158 1503.0900 13:29:34.64M
2017-09-27T13:26:57.907Z|I-OCEAN7-304-0616641|  24.16  14.792  39.601  32.159 1503.0918 13:29:39.70M