2017-09-27T13:24:00.641Z|I-OCEAN7-304-0616641|  24.13  14.792  39.553  32.115 1503.0410 13:26:42.43M
2017-09-27T13:24:05.710Z|I-OCEAN7-304-0616641|  24.13  14.792  39.553  32.115 1503.0410 13:26:47.49M
2017-09-27T13:24:10.774Z|I-OCEAN7-304-0616641|  24.14  14.792  39.521  32.086 1503.0060 13:26:52.56M
2017-09-27T13:24:15.837Z|I-OCEAN7-304-0616641|  24.07  14.792  39.487  32.056 1502.9692 13:26:57.62M
2017-09-27T13:24:20.900Z|I-OCEAN7-304-0616641|  24.14  14.792  39.481  32.051 1502.9631 13:27:02.69M
2017-09-27T13:24:25.968Z|I-OCEAN7-304-0616641|  24.14  14.792  39.514  32.081 1502.9979 13:27:07.75M
2017-09-27T13:24:31.033Z|I-OCEAN7-304-0616641|  24.16  14.792  39.576  32.136 1503.0637 13:27:12.81M
2017-09-27T13:24:36.096Z|I-OCEAN7-304-0616641|  24.16  14.792  39.520  32.085 1503.0046 13:27:17.88M
2017-09-27T13:24:41.160Z|I-OCEAN7-304-0616641|  24.15  14.792  39.460  32.031 1502.9417 13:27:22.94M
2017-09-27T13:24:46.226Z|I-OCEAN7-304-0616641|  24.15  14.792  39.519  32.084 1503.0029 13:27:28.02M
2017-09-27T13:24:51.289Z|I-OCEAN7-304-0616641|  24.16  14.792  39.559  32.121 1503.0453 13:27:33.09M
2017-09-27T13:24:56.355Z|I-OCEAN7-304-0616641|  24.15  14.792  39.568  32.129 1503.0546 13:27:38.15M