2017-09-27T13:24:00.641Z|I-OCEAN7-304-0616641| 24.13 14.792 39.553 32.115 1503.0410 13:26:42.43M 2017-09-27T13:24:05.710Z|I-OCEAN7-304-0616641| 24.13 14.792 39.553 32.115 1503.0410 13:26:47.49M 2017-09-27T13:24:10.774Z|I-OCEAN7-304-0616641| 24.14 14.792 39.521 32.086 1503.0060 13:26:52.56M 2017-09-27T13:24:15.837Z|I-OCEAN7-304-0616641| 24.07 14.792 39.487 32.056 1502.9692 13:26:57.62M 2017-09-27T13:24:20.900Z|I-OCEAN7-304-0616641| 24.14 14.792 39.481 32.051 1502.9631 13:27:02.69M 2017-09-27T13:24:25.968Z|I-OCEAN7-304-0616641| 24.14 14.792 39.514 32.081 1502.9979 13:27:07.75M 2017-09-27T13:24:31.033Z|I-OCEAN7-304-0616641| 24.16 14.792 39.576 32.136 1503.0637 13:27:12.81M 2017-09-27T13:24:36.096Z|I-OCEAN7-304-0616641| 24.16 14.792 39.520 32.085 1503.0046 13:27:17.88M 2017-09-27T13:24:41.160Z|I-OCEAN7-304-0616641| 24.15 14.792 39.460 32.031 1502.9417 13:27:22.94M 2017-09-27T13:24:46.226Z|I-OCEAN7-304-0616641| 24.15 14.792 39.519 32.084 1503.0029 13:27:28.02M 2017-09-27T13:24:51.289Z|I-OCEAN7-304-0616641| 24.16 14.792 39.559 32.121 1503.0453 13:27:33.09M 2017-09-27T13:24:56.355Z|I-OCEAN7-304-0616641| 24.15 14.792 39.568 32.129 1503.0546 13:27:38.15M