2017-09-27T13:18:01.570Z|I-OCEAN7-304-0616641|  24.19  14.789  39.531  32.098 1503.0118 13:20:43.38M
2017-09-27T13:18:06.634Z|I-OCEAN7-304-0616641|  24.21  14.789  39.525  32.093 1503.0057 13:20:48.40M
2017-09-27T13:18:11.699Z|I-OCEAN7-304-0616641|  24.21  14.789  39.512  32.080 1502.9917 13:20:53.47M
2017-09-27T13:18:16.766Z|I-OCEAN7-304-0616641|  24.18  14.790  39.530  32.096 1503.0107 13:20:58.53M
2017-09-27T13:18:21.829Z|I-OCEAN7-304-0616641|  24.26  14.790  39.503  32.072 1502.9847 13:21:03.60M
2017-09-27T13:18:26.894Z|I-OCEAN7-304-0616641|  24.18  14.790  39.512  32.080 1502.9923 13:21:08.66M
2017-09-27T13:18:31.956Z|I-OCEAN7-304-0616641|  24.18  14.790  39.508  32.076 1502.9889 13:21:13.72M
2017-09-27T13:18:37.022Z|I-OCEAN7-304-0616641|  24.18  14.790  39.506  32.074 1502.9874 13:21:18.78M
2017-09-27T13:18:41.829Z|I-OCEAN7-304-0616641|  24.19  14.790  39.520  32.087 1503.0026 13:21:23.85M
2017-09-27T13:18:46.891Z|I-OCEAN7-304-0616641|  24.18  14.791  39.495  32.064 1502.9767 13:21:28.66M
2017-09-27T13:18:51.956Z|I-OCEAN7-304-0616641|  24.23  14.791  39.486  32.055 1502.9679 13:21:33.72M
2017-09-27T13:18:57.022Z|I-OCEAN7-304-0616641|  24.18  14.791  39.485  32.054 1502.9662 13:21:38.78M