2017-09-27T13:16:00.277Z|I-OCEAN7-304-0616641| 24.23 14.795 39.557 32.116 1503.0531 13:18:42.06M 2017-09-27T13:16:05.344Z|I-OCEAN7-304-0616641| 24.20 14.795 39.557 32.116 1503.0522 13:18:47.11M 2017-09-27T13:16:10.410Z|I-OCEAN7-304-0616641| 24.20 14.796 39.579 32.136 1503.0763 13:18:52.17M 2017-09-27T13:16:15.472Z|I-OCEAN7-304-0616641| 24.16 14.795 39.610 32.164 1503.1082 13:18:57.24M 2017-09-27T13:16:20.536Z|I-OCEAN7-304-0616641| 24.16 14.795 39.603 32.158 1503.0997 13:19:02.30M 2017-09-27T13:16:25.602Z|I-OCEAN7-304-0616641| 24.23 14.795 39.537 32.098 1503.0303 13:19:07.36M 2017-09-27T13:16:30.666Z|I-OCEAN7-304-0616641| 24.23 14.795 39.569 32.127 1503.0641 13:19:12.43M 2017-09-27T13:16:35.731Z|I-OCEAN7-304-0616641| 24.22 14.792 39.569 32.129 1503.0586 13:19:17.49M 2017-09-27T13:16:40.797Z|I-OCEAN7-304-0616641| 24.22 14.792 39.546 32.109 1503.0347 13:19:22.55M 2017-09-27T13:16:45.862Z|I-OCEAN7-304-0616641| 24.20 14.793 39.515 32.080 1503.0021 13:19:27.62M 2017-09-27T13:16:50.923Z|I-OCEAN7-304-0616641| 24.25 14.793 39.489 32.057 1502.9763 13:19:32.68M 2017-09-27T13:16:55.731Z|I-OCEAN7-304-0616641| 24.23 14.793 39.490 32.057 1502.9764 13:19:37.74M