2017-09-27T13:03:02.399Z|I-OCEAN7-304-0616641| 24.30 14.791 39.562 32.124 1503.0494 13:05:44.13M 2017-09-27T13:03:07.465Z|I-OCEAN7-304-0616641| 24.27 14.793 39.547 32.109 1503.0389 13:05:49.18M 2017-09-27T13:03:12.527Z|I-OCEAN7-304-0616641| 24.33 14.794 39.532 32.095 1503.0244 13:05:54.24M 2017-09-27T13:03:17.594Z|I-OCEAN7-304-0616641| 24.33 14.794 39.575 32.134 1503.0698 13:05:59.31M 2017-09-27T13:03:22.659Z|I-OCEAN7-304-0616641| 24.31 14.794 39.488 32.055 1502.9778 13:06:04.37M 2017-09-27T13:03:27.724Z|I-OCEAN7-304-0616641| 24.32 14.794 39.444 32.015 1502.9321 13:06:09.44M 2017-09-27T13:03:32.788Z|I-OCEAN7-304-0616641| 24.29 14.794 39.409 31.983 1502.8950 13:06:14.50M 2017-09-27T13:03:37.853Z|I-OCEAN7-304-0616641| 24.33 14.794 39.480 32.047 1502.9703 13:06:19.56M 2017-09-27T13:03:42.659Z|I-OCEAN7-304-0616641| 24.26 14.795 39.480 32.047 1502.9705 13:06:24.63M 2017-09-27T13:03:47.719Z|I-OCEAN7-304-0616641| 24.31 14.795 39.508 32.072 1503.0002 13:06:29.43M 2017-09-27T13:03:52.787Z|I-OCEAN7-304-0616641| 24.29 14.795 39.502 32.067 1502.9945 13:06:34.50M 2017-09-27T13:03:57.850Z|I-OCEAN7-304-0616641| 24.29 14.794 39.520 32.083 1503.0127 13:06:39.56M