2017-09-27T12:56:02.812Z|I-OCEAN7-304-0616641|  24.40  14.791  39.499  32.067 1502.9846 12:58:44.49M
2017-09-27T12:56:07.876Z|I-OCEAN7-304-0616641|  24.38  14.791  39.458  32.030 1502.9407 12:58:49.56M
2017-09-27T12:56:12.942Z|I-OCEAN7-304-0616641|  24.38  14.790  39.370  31.951 1502.8477 12:58:54.62M
2017-09-27T12:56:18.005Z|I-OCEAN7-304-0616641|  24.40  14.790  39.413  31.990 1502.8912 12:58:59.69M
2017-09-27T12:56:23.073Z|I-OCEAN7-304-0616641|  24.36  14.790  39.351  31.934 1502.8251 12:59:04.75M
2017-09-27T12:56:28.135Z|I-OCEAN7-304-0616641|  24.41  14.790  39.405  31.983 1502.8833 12:59:09.82M
2017-09-27T12:56:33.200Z|I-OCEAN7-304-0616641|  24.40  14.790  39.491  32.060 1502.9746 12:59:14.88M
2017-09-27T12:56:38.263Z|I-OCEAN7-304-0616641|  24.39  14.791  39.714  32.261 1503.2113 12:59:19.94M
2017-09-27T12:56:43.331Z|I-OCEAN7-304-0616641|  24.39  14.792  39.597  32.155 1503.0898 12:59:25.02M
2017-09-27T12:56:48.393Z|I-OCEAN7-304-0616641|  24.37  14.792  39.556  32.118 1503.0481 12:59:30.09M
2017-09-27T12:56:53.459Z|I-OCEAN7-304-0616641|  24.37  14.793  39.479  32.048 1502.9677 12:59:35.15M
2017-09-27T12:56:58.528Z|I-OCEAN7-304-0616641|  24.34  14.794  39.437  32.009 1502.9248 12:59:40.22M