2017-09-27T12:54:01.261Z|I-OCEAN7-304-0616641|  24.41  14.791  39.583  32.143 1503.0741 12:56:42.92M
2017-09-27T12:54:06.322Z|I-OCEAN7-304-0616641|  24.35  14.791  39.456  32.028 1502.9396 12:56:48.01M
2017-09-27T12:54:11.389Z|I-OCEAN7-304-0616641|  24.40  14.791  39.456  32.028 1502.9404 12:56:53.07M
2017-09-27T12:54:16.453Z|I-OCEAN7-304-0616641|  24.40  14.791  39.495  32.063 1502.9810 12:56:58.14M
2017-09-27T12:54:21.517Z|I-OCEAN7-304-0616641|  24.39  14.791  39.450  32.022 1502.9331 12:57:03.20M
2017-09-27T12:54:26.583Z|I-OCEAN7-304-0616641|  24.37  14.791  39.460  32.032 1502.9437 12:57:08.26M
2017-09-27T12:54:31.650Z|I-OCEAN7-304-0616641|  24.42  14.791  39.462  32.034 1502.9447 12:57:13.33M
2017-09-27T12:54:36.711Z|I-OCEAN7-304-0616641|  24.36  14.790  39.543  32.108 1503.0299 12:57:18.40M
2017-09-27T12:54:41.777Z|I-OCEAN7-304-0616641|  24.36  14.791  39.519  32.086 1503.0044 12:57:23.45M
2017-09-27T12:54:46.842Z|I-OCEAN7-304-0616641|  24.39  14.790  39.552  32.116 1503.0391 12:57:28.52M
2017-09-27T12:54:51.906Z|I-OCEAN7-304-0616641|  24.39  14.790  39.545  32.110 1503.0323 12:57:33.58M
2017-09-27T12:54:56.970Z|I-OCEAN7-304-0616641|  24.39  14.793  39.530  32.093 1503.0217 12:57:38.65M