2017-09-27T12:52:04.773Z|I-OCEAN7-304-0616641|  24.42  14.789  39.656  32.211 1503.1450 12:54:46.44M
2017-09-27T12:52:09.837Z|I-OCEAN7-304-0616641|  24.39  14.789  39.573  32.136 1503.0574 12:54:51.51M
2017-09-27T12:52:14.902Z|I-OCEAN7-304-0616641|  24.39  14.788  39.565  32.129 1503.0485 12:54:56.57M
2017-09-27T12:52:19.968Z|I-OCEAN7-304-0616641|  24.38  14.789  39.481  32.053 1502.9603 12:55:01.63M
2017-09-27T12:52:25.038Z|I-OCEAN7-304-0616641|  24.44  14.789  39.548  32.114 1503.0323 12:55:06.70M
2017-09-27T12:52:30.097Z|I-OCEAN7-304-0616641|  24.38  14.789  39.478  32.050 1502.9574 12:55:11.76M
2017-09-27T12:52:35.162Z|I-OCEAN7-304-0616641|  24.40  14.789  39.567  32.131 1503.0519 12:55:16.83M
2017-09-27T12:52:40.224Z|I-OCEAN7-304-0616641|  24.40  14.789  39.608  32.167 1503.0942 12:55:21.89M
2017-09-27T12:52:45.288Z|I-OCEAN7-304-0616641|  24.41  14.789  39.599  32.159 1503.0851 12:55:26.95M
2017-09-27T12:52:50.354Z|I-OCEAN7-304-0616641|  24.41  14.789  39.569  32.132 1503.0537 12:55:32.03M
2017-09-27T12:52:55.419Z|I-OCEAN7-304-0616641|  24.40  14.789  39.570  32.133 1503.0548 12:55:37.10M