2017-09-27T12:52:04.773Z|I-OCEAN7-304-0616641| 24.42 14.789 39.656 32.211 1503.1450 12:54:46.44M 2017-09-27T12:52:09.837Z|I-OCEAN7-304-0616641| 24.39 14.789 39.573 32.136 1503.0574 12:54:51.51M 2017-09-27T12:52:14.902Z|I-OCEAN7-304-0616641| 24.39 14.788 39.565 32.129 1503.0485 12:54:56.57M 2017-09-27T12:52:19.968Z|I-OCEAN7-304-0616641| 24.38 14.789 39.481 32.053 1502.9603 12:55:01.63M 2017-09-27T12:52:25.038Z|I-OCEAN7-304-0616641| 24.44 14.789 39.548 32.114 1503.0323 12:55:06.70M 2017-09-27T12:52:30.097Z|I-OCEAN7-304-0616641| 24.38 14.789 39.478 32.050 1502.9574 12:55:11.76M 2017-09-27T12:52:35.162Z|I-OCEAN7-304-0616641| 24.40 14.789 39.567 32.131 1503.0519 12:55:16.83M 2017-09-27T12:52:40.224Z|I-OCEAN7-304-0616641| 24.40 14.789 39.608 32.167 1503.0942 12:55:21.89M 2017-09-27T12:52:45.288Z|I-OCEAN7-304-0616641| 24.41 14.789 39.599 32.159 1503.0851 12:55:26.95M 2017-09-27T12:52:50.354Z|I-OCEAN7-304-0616641| 24.41 14.789 39.569 32.132 1503.0537 12:55:32.03M 2017-09-27T12:52:55.419Z|I-OCEAN7-304-0616641| 24.40 14.789 39.570 32.133 1503.0548 12:55:37.10M