2017-09-27T12:45:01.158Z|I-OCEAN7-304-0616641|  24.49  14.789  39.544  32.109 1503.0299 12:47:42.80M
2017-09-27T12:45:06.224Z|I-OCEAN7-304-0616641|  24.49  14.789  39.544  32.110 1503.0302 12:47:47.86M
2017-09-27T12:45:11.290Z|I-OCEAN7-304-0616641|  24.40  14.789  39.578  32.140 1503.0652 12:47:52.92M
2017-09-27T12:45:16.353Z|I-OCEAN7-304-0616641|  24.50  14.789  39.470  32.043 1502.9528 12:47:58.01M
2017-09-27T12:45:21.418Z|I-OCEAN7-304-0616641|  24.50  14.789  39.517  32.085 1503.0021 12:48:03.07M
2017-09-27T12:45:26.483Z|I-OCEAN7-304-0616641|  24.50  14.789  39.574  32.136 1503.0615 12:48:08.14M
2017-09-27T12:45:31.545Z|I-OCEAN7-304-0616641|  24.48  14.790  39.584  32.145 1503.0723 12:48:13.20M
2017-09-27T12:45:36.613Z|I-OCEAN7-304-0616641|  24.47  14.790  39.534  32.100 1503.0197 12:48:18.26M
2017-09-27T12:45:41.678Z|I-OCEAN7-304-0616641|  24.43  14.790  39.630  32.187 1503.1216 12:48:23.33M
2017-09-27T12:45:46.742Z|I-OCEAN7-304-0616641|  24.48  14.790  39.756  32.300 1503.2552 12:48:28.39M
2017-09-27T12:45:51.546Z|I-OCEAN7-304-0616641|  24.41  14.790  39.655  32.209 1503.1475 12:48:33.45M
2017-09-27T12:45:56.350Z|I-OCEAN7-304-0616641|  24.42  14.790  39.633  32.189 1503.1246 12:48:38.26M