2017-09-27T12:39:01.825Z|I-OCEAN7-304-0616641|  24.53  14.792  39.417  31.992 1502.9014 12:41:43.45M
2017-09-27T12:39:06.890Z|I-OCEAN7-304-0616641|  24.50  14.791  39.528  32.093 1503.0176 12:41:48.51M
2017-09-27T12:39:11.954Z|I-OCEAN7-304-0616641|  24.44  14.791  39.584  32.145 1503.0750 12:41:53.58M
2017-09-27T12:39:17.018Z|I-OCEAN7-304-0616641|  24.49  14.791  39.577  32.138 1503.0674 12:41:58.64M
2017-09-27T12:39:22.082Z|I-OCEAN7-304-0616641|  24.48  14.790  39.526  32.092 1503.0139 12:42:03.70M
2017-09-27T12:39:27.145Z|I-OCEAN7-304-0616641|  24.48  14.790  39.604  32.163 1503.0952 12:42:08.77M
2017-09-27T12:39:32.213Z|I-OCEAN7-304-0616641|  24.48  14.790  39.596  32.155 1503.0861 12:42:13.83M
2017-09-27T12:39:37.278Z|I-OCEAN7-304-0616641|  24.45  14.790  39.502  32.071 1502.9868 12:42:18.89M
2017-09-27T12:39:42.343Z|I-OCEAN7-304-0616641|  24.51  14.790  39.502  32.071 1502.9872 12:42:23.96M
2017-09-27T12:39:47.407Z|I-OCEAN7-304-0616641|  24.40  14.790  39.636  32.191 1503.1267 12:42:29.04M
2017-09-27T12:39:52.470Z|I-OCEAN7-304-0616641|  24.45  14.790  39.571  32.133 1503.0598 12:42:34.11M
2017-09-27T12:39:57.538Z|I-OCEAN7-304-0616641|  24.45  14.790  39.581  32.142 1503.0703 12:42:39.17M