2017-09-27T12:36:04.818Z|I-OCEAN7-304-0616641|  24.56  14.793  39.346  31.927 1502.8320 12:38:46.43M
2017-09-27T12:36:09.881Z|I-OCEAN7-304-0616641|  24.56  14.793  39.369  31.948 1502.8556 12:38:51.50M
2017-09-27T12:36:14.948Z|I-OCEAN7-304-0616641|  24.51  14.793  39.378  31.956 1502.8643 12:38:56.56M
2017-09-27T12:36:20.015Z|I-OCEAN7-304-0616641|  24.58  14.793  39.447  32.018 1502.9363 12:39:01.63M
2017-09-27T12:36:25.077Z|I-OCEAN7-304-0616641|  24.51  14.792  39.478  32.047 1502.9675 12:39:06.69M
2017-09-27T12:36:30.143Z|I-OCEAN7-304-0616641|  24.52  14.792  39.477  32.047 1502.9672 12:39:11.75M
2017-09-27T12:36:35.208Z|I-OCEAN7-304-0616641|  24.47  14.792  39.482  32.051 1502.9703 12:39:16.82M
2017-09-27T12:36:40.272Z|I-OCEAN7-304-0616641|  24.48  14.793  39.453  32.024 1502.9415 12:39:21.88M
2017-09-27T12:36:45.336Z|I-OCEAN7-304-0616641|  24.48  14.793  39.418  31.992 1502.9044 12:39:26.94M
2017-09-27T12:36:50.402Z|I-OCEAN7-304-0616641|  24.48  14.793  39.408  31.983 1502.8943 12:39:32.03M
2017-09-27T12:36:55.468Z|I-OCEAN7-304-0616641|  24.51  14.793  39.511  32.076 1503.0028 12:39:37.09M