2017-09-27T12:30:00.677Z|I-OCEAN7-304-0616641|  24.56  14.790  39.575  32.136 1503.0662 12:32:42.28M
2017-09-27T12:30:05.744Z|I-OCEAN7-304-0616641|  24.61  14.791  39.569  32.131 1503.0620 12:32:47.34M
2017-09-27T12:30:10.807Z|I-OCEAN7-304-0616641|  24.55  14.791  39.609  32.166 1503.1033 12:32:52.41M
2017-09-27T12:30:15.873Z|I-OCEAN7-304-0616641|  24.56  14.791  39.615  32.171 1503.1099 12:32:57.47M
2017-09-27T12:30:20.939Z|I-OCEAN7-304-0616641|  24.62  14.791  39.616  32.173 1503.1115 12:33:02.53M
2017-09-27T12:30:26.004Z|I-OCEAN7-304-0616641|  24.56  14.790  39.555  32.118 1503.0452 12:33:07.60M
2017-09-27T12:30:31.068Z|I-OCEAN7-304-0616641|  24.58  14.790  39.468  32.039 1502.9523 12:33:12.66M
2017-09-27T12:30:36.131Z|I-OCEAN7-304-0616641|  24.51  14.790  39.492  32.062 1502.9771 12:33:17.73M
2017-09-27T12:30:41.197Z|I-OCEAN7-304-0616641|  24.57  14.790  39.540  32.105 1503.0281 12:33:22.79M
2017-09-27T12:30:46.261Z|I-OCEAN7-304-0616641|  24.57  14.790  39.584  32.145 1503.0757 12:33:27.85M
2017-09-27T12:30:51.326Z|I-OCEAN7-304-0616641|  24.57  14.790  39.720  32.268 1503.2192 12:33:32.92M
2017-09-27T12:30:56.390Z|I-OCEAN7-304-0616641|  24.57  14.790  39.649  32.203 1503.1440 12:33:38.00M