2017-09-27T12:28:04.451Z|I-OCEAN7-304-0616641|  24.63  14.790  39.602  32.162 1503.0942 12:30:46.05M
2017-09-27T12:28:09.516Z|I-OCEAN7-304-0616641|  24.56  14.790  39.638  32.194 1503.1312 12:30:51.11M
2017-09-27T12:28:14.578Z|I-OCEAN7-304-0616641|  24.62  14.790  39.528  32.094 1503.0159 12:30:56.18M
2017-09-27T12:28:19.643Z|I-OCEAN7-304-0616641|  24.57  14.790  39.528  32.094 1503.0160 12:31:01.24M
2017-09-27T12:28:24.709Z|I-OCEAN7-304-0616641|  24.59  14.791  39.528  32.093 1503.0187 12:31:06.30M
2017-09-27T12:28:29.773Z|I-OCEAN7-304-0616641|  24.59  14.791  39.569  32.130 1503.0619 12:31:11.37M
2017-09-27T12:28:34.886Z|I-OCEAN7-304-0616641|  24.59  14.791  39.694  32.243 1503.1935 12:31:16.43M
2017-09-27T12:28:39.906Z|I-OCEAN7-304-0616641|  24.65  14.791  39.622  32.178 1503.1180 12:31:21.54M
2017-09-27T12:28:44.966Z|I-OCEAN7-304-0616641|  24.60  14.791  39.643  32.197 1503.1395 12:31:26.56M
2017-09-27T12:28:50.029Z|I-OCEAN7-304-0616641|  24.59  14.791  39.643  32.198 1503.1393 12:31:31.62M
2017-09-27T12:28:55.098Z|I-OCEAN7-304-0616641|  24.59  14.790  39.644  32.199 1503.1392 12:31:36.68M