2017-09-27T12:26:02.892Z|I-OCEAN7-304-0616641|  24.58  14.790  39.540  32.105 1503.0277 12:28:44.48M
2017-09-27T12:26:07.960Z|I-OCEAN7-304-0616641|  24.58  14.789  39.540  32.105 1503.0269 12:28:49.54M
2017-09-27T12:26:13.024Z|I-OCEAN7-304-0616641|  24.57  14.794  39.530  32.093 1503.0264 12:28:54.61M
2017-09-27T12:26:18.091Z|I-OCEAN7-304-0616641|  24.57  14.794  39.586  32.144 1503.0869 12:28:59.67M
2017-09-27T12:26:23.154Z|I-OCEAN7-304-0616641|  24.58  14.794  39.586  32.144 1503.0857 12:29:04.73M
2017-09-27T12:26:28.220Z|I-OCEAN7-304-0616641|  24.59  14.793  39.468  32.037 1502.9601 12:29:09.80M
2017-09-27T12:26:33.282Z|I-OCEAN7-304-0616641|  24.59  14.793  39.546  32.108 1503.0413 12:29:14.86M
2017-09-27T12:26:38.349Z|I-OCEAN7-304-0616641|  24.58  14.793  39.520  32.085 1503.0132 12:29:19.92M
2017-09-27T12:26:43.415Z|I-OCEAN7-304-0616641|  24.58  14.792  39.577  32.137 1503.0731 12:29:25.01M
2017-09-27T12:26:48.477Z|I-OCEAN7-304-0616641|  24.60  14.790  39.644  32.200 1503.1379 12:29:30.08M
2017-09-27T12:26:53.542Z|I-OCEAN7-304-0616641|  24.60  14.790  39.719  32.267 1503.2166 12:29:35.14M
2017-09-27T12:26:58.609Z|I-OCEAN7-304-0616641|  24.62  14.790  39.874  32.407 1503.3805 12:29:40.20M