2017-09-27T12:15:00.712Z|I-OCEAN7-304-0616641|  24.64  14.792  39.436  32.009 1502.9252 12:17:42.27M
2017-09-27T12:15:05.777Z|I-OCEAN7-304-0616641|  24.64  14.792  39.405  31.981 1502.8912 12:17:47.34M
2017-09-27T12:15:10.839Z|I-OCEAN7-304-0616641|  24.65  14.791  39.446  32.019 1502.9337 12:17:52.40M
2017-09-27T12:15:15.906Z|I-OCEAN7-304-0616641|  24.65  14.793  39.483  32.051 1502.9758 12:17:57.46M
2017-09-27T12:15:20.971Z|I-OCEAN7-304-0616641|  24.64  14.793  39.482  32.051 1502.9751 12:18:02.53M
2017-09-27T12:15:26.033Z|I-OCEAN7-304-0616641|  24.66  14.793  39.448  32.020 1502.9386 12:18:07.59M
2017-09-27T12:15:31.101Z|I-OCEAN7-304-0616641|  24.66  14.792  39.448  32.020 1502.9381 12:18:12.65M
2017-09-27T12:15:36.165Z|I-OCEAN7-304-0616641|  24.61  14.792  39.456  32.028 1502.9456 12:18:17.72M
2017-09-27T12:15:41.228Z|I-OCEAN7-304-0616641|  24.68  14.792  39.430  32.004 1502.9193 12:18:22.78M
2017-09-27T12:15:46.293Z|I-OCEAN7-304-0616641|  24.68  14.792  39.360  31.940 1502.8438 12:18:27.84M
2017-09-27T12:15:51.360Z|I-OCEAN7-304-0616641|  24.68  14.791  39.413  31.989 1502.8997 12:18:32.91M
2017-09-27T12:15:56.423Z|I-OCEAN7-304-0616641|  24.68  14.791  39.480  32.050 1502.9692 12:18:37.97M