2017-09-27T12:08:00.856Z|I-OCEAN7-304-0616641| 24.72 14.791 39.504 32.071 1502.9960 12:10:42.39M 2017-09-27T12:08:05.934Z|I-OCEAN7-304-0616641| 24.73 14.791 39.629 32.184 1503.1276 12:10:47.46M 2017-09-27T12:08:10.985Z|I-OCEAN7-304-0616641| 24.72 14.791 39.666 32.218 1503.1665 12:10:52.52M 2017-09-27T12:08:16.052Z|I-OCEAN7-304-0616641| 24.73 14.794 39.592 32.149 1503.0947 12:10:57.58M 2017-09-27T12:08:21.114Z|I-OCEAN7-304-0616641| 24.72 14.794 39.568 32.126 1503.0701 12:11:02.65M 2017-09-27T12:08:26.180Z|I-OCEAN7-304-0616641| 24.72 14.795 39.567 32.126 1503.0699 12:11:07.71M 2017-09-27T12:08:31.247Z|I-OCEAN7-304-0616641| 24.73 14.794 39.570 32.129 1503.0730 12:11:12.78M 2017-09-27T12:08:36.311Z|I-OCEAN7-304-0616641| 24.68 14.795 39.533 32.095 1503.0337 12:11:17.84M 2017-09-27T12:08:41.374Z|I-OCEAN7-304-0616641| 24.73 14.795 39.492 32.058 1502.9913 12:11:22.90M 2017-09-27T12:08:46.440Z|I-OCEAN7-304-0616641| 24.73 14.795 39.444 32.014 1502.9415 12:11:27.97M 2017-09-27T12:08:51.504Z|I-OCEAN7-304-0616641| 24.79 14.796 39.443 32.013 1502.9426 12:11:33.05M 2017-09-27T12:08:56.566Z|I-OCEAN7-304-0616641| 24.73 14.795 39.531 32.093 1503.0333 12:11:38.11M