2017-09-27T12:04:03.074Z|I-OCEAN7-304-0616641|  24.73  14.790  39.425  32.001 1502.9093 12:06:44.60M
2017-09-27T12:04:08.138Z|I-OCEAN7-304-0616641|  24.76  14.790  39.432  32.007 1502.9169 12:06:49.66M
2017-09-27T12:04:13.202Z|I-OCEAN7-304-0616641|  24.76  14.790  39.444  32.018 1502.9305 12:06:54.72M
2017-09-27T12:04:18.266Z|I-OCEAN7-304-0616641|  24.75  14.790  39.446  32.020 1502.9308 12:06:59.79M
2017-09-27T12:04:23.333Z|I-OCEAN7-304-0616641|  24.74  14.790  39.529  32.095 1503.0188 12:07:04.85M
2017-09-27T12:04:28.397Z|I-OCEAN7-304-0616641|  24.79  14.790  39.521  32.088 1503.0117 12:07:09.91M
2017-09-27T12:04:33.460Z|I-OCEAN7-304-0616641|  24.79  14.790  39.486  32.056 1502.9756 12:07:15.00M
2017-09-27T12:04:38.526Z|I-OCEAN7-304-0616641|  24.79  14.790  39.550  32.114 1503.0424 12:07:20.06M
2017-09-27T12:04:43.590Z|I-OCEAN7-304-0616641|  24.77  14.790  39.515  32.082 1503.0051 12:07:25.12M
2017-09-27T12:04:48.655Z|I-OCEAN7-304-0616641|  24.77  14.792  39.515  32.080 1503.0092 12:07:30.19M
2017-09-27T12:04:53.722Z|I-OCEAN7-304-0616641|  24.77  14.790  39.430  32.005 1502.9148 12:07:35.25M
2017-09-27T12:04:58.788Z|I-OCEAN7-304-0616641|  24.73  14.790  39.381  31.961 1502.8623 12:07:40.32M