2017-09-27T11:53:01.146Z|I-OCEAN7-304-0616641| 24.84 14.790 39.450 32.024 1502.9379 11:55:42.64M 2017-09-27T11:53:06.214Z|I-OCEAN7-304-0616641| 24.87 14.790 39.478 32.049 1502.9672 11:55:47.70M 2017-09-27T11:53:11.280Z|I-OCEAN7-304-0616641| 24.91 14.789 39.487 32.057 1502.9764 11:55:52.77M 2017-09-27T11:53:16.085Z|I-OCEAN7-304-0616641| 24.83 14.789 39.443 32.018 1502.9296 11:55:57.83M 2017-09-27T11:53:21.150Z|I-OCEAN7-304-0616641| 24.86 14.790 39.468 32.040 1502.9565 11:56:02.64M 2017-09-27T11:53:26.212Z|I-OCEAN7-304-0616641| 24.82 14.790 39.396 31.974 1502.8800 11:56:07.71M 2017-09-27T11:53:31.279Z|I-OCEAN7-304-0616641| 24.86 14.790 39.443 32.017 1502.9319 11:56:12.77M 2017-09-27T11:53:36.342Z|I-OCEAN7-304-0616641| 24.80 14.791 39.422 31.997 1502.9092 11:56:17.83M 2017-09-27T11:53:41.409Z|I-OCEAN7-304-0616641| 24.90 14.791 39.429 32.003 1502.9188 11:56:22.89M 2017-09-27T11:53:46.471Z|I-OCEAN7-304-0616641| 24.83 14.791 39.494 32.062 1502.9866 11:56:27.96M 2017-09-27T11:53:51.540Z|I-OCEAN7-304-0616641| 24.91 14.791 39.494 32.063 1502.9879 11:56:33.04M 2017-09-27T11:53:56.599Z|I-OCEAN7-304-0616641| 24.86 14.796 39.521 32.083 1503.0275 11:56:38.11M