2017-09-27T11:53:01.146Z|I-OCEAN7-304-0616641|  24.84  14.790  39.450  32.024 1502.9379 11:55:42.64M
2017-09-27T11:53:06.214Z|I-OCEAN7-304-0616641|  24.87  14.790  39.478  32.049 1502.9672 11:55:47.70M
2017-09-27T11:53:11.280Z|I-OCEAN7-304-0616641|  24.91  14.789  39.487  32.057 1502.9764 11:55:52.77M
2017-09-27T11:53:16.085Z|I-OCEAN7-304-0616641|  24.83  14.789  39.443  32.018 1502.9296 11:55:57.83M
2017-09-27T11:53:21.150Z|I-OCEAN7-304-0616641|  24.86  14.790  39.468  32.040 1502.9565 11:56:02.64M
2017-09-27T11:53:26.212Z|I-OCEAN7-304-0616641|  24.82  14.790  39.396  31.974 1502.8800 11:56:07.71M
2017-09-27T11:53:31.279Z|I-OCEAN7-304-0616641|  24.86  14.790  39.443  32.017 1502.9319 11:56:12.77M
2017-09-27T11:53:36.342Z|I-OCEAN7-304-0616641|  24.80  14.791  39.422  31.997 1502.9092 11:56:17.83M
2017-09-27T11:53:41.409Z|I-OCEAN7-304-0616641|  24.90  14.791  39.429  32.003 1502.9188 11:56:22.89M
2017-09-27T11:53:46.471Z|I-OCEAN7-304-0616641|  24.83  14.791  39.494  32.062 1502.9866 11:56:27.96M
2017-09-27T11:53:51.540Z|I-OCEAN7-304-0616641|  24.91  14.791  39.494  32.063 1502.9879 11:56:33.04M
2017-09-27T11:53:56.599Z|I-OCEAN7-304-0616641|  24.86  14.796  39.521  32.083 1503.0275 11:56:38.11M