2017-09-27T11:44:00.777Z|I-OCEAN7-304-0616641| 24.95 14.791 39.498 32.066 1502.9927 11:46:42.26M 2017-09-27T11:44:05.839Z|I-OCEAN7-304-0616641| 24.90 14.791 39.490 32.059 1502.9824 11:46:47.32M 2017-09-27T11:44:10.907Z|I-OCEAN7-304-0616641| 24.90 14.790 39.488 32.057 1502.9800 11:46:52.38M 2017-09-27T11:44:15.973Z|I-OCEAN7-304-0616641| 24.92 14.790 39.501 32.070 1502.9945 11:46:57.44M 2017-09-27T11:44:21.036Z|I-OCEAN7-304-0616641| 24.90 14.791 39.538 32.103 1503.0337 11:47:02.51M 2017-09-27T11:44:26.101Z|I-OCEAN7-304-0616641| 24.90 14.791 39.495 32.064 1502.9883 11:47:07.57M 2017-09-27T11:44:31.166Z|I-OCEAN7-304-0616641| 24.90 14.791 39.522 32.088 1503.0173 11:47:12.64M 2017-09-27T11:44:36.232Z|I-OCEAN7-304-0616641| 24.90 14.791 39.491 32.060 1502.9847 11:47:17.70M 2017-09-27T11:44:41.295Z|I-OCEAN7-304-0616641| 24.90 14.794 39.427 32.000 1502.9240 11:47:22.76M 2017-09-27T11:44:46.362Z|I-OCEAN7-304-0616641| 24.90 14.794 39.348 31.928 1502.8412 11:47:27.83M 2017-09-27T11:44:51.424Z|I-OCEAN7-304-0616641| 24.91 14.794 39.398 31.973 1502.8939 11:47:32.89M 2017-09-27T11:44:56.490Z|I-OCEAN7-304-0616641| 24.91 14.794 39.362 31.940 1502.8560 11:47:37.95M