2017-09-27T11:33:04.698Z|I-OCEAN7-304-0616641|  25.00  14.792  39.517  32.083 1503.0153 11:35:46.15M
2017-09-27T11:33:09.761Z|I-OCEAN7-304-0616641|  25.00  14.792  39.472  32.042 1502.9674 11:35:51.21M
2017-09-27T11:33:14.829Z|I-OCEAN7-304-0616641|  25.00  14.792  39.447  32.019 1502.9407 11:35:56.28M
2017-09-27T11:33:19.891Z|I-OCEAN7-304-0616641|  25.01  14.789  39.479  32.050 1502.9692 11:36:01.34M
2017-09-27T11:33:24.957Z|I-OCEAN7-304-0616641|  25.01  14.789  39.479  32.050 1502.9692 11:36:06.40M
2017-09-27T11:33:29.761Z|I-OCEAN7-304-0616641|  25.01  14.789  39.547  32.112 1503.0408 11:36:11.47M
2017-09-27T11:33:34.828Z|I-OCEAN7-304-0616641|  25.01  14.789  39.546  32.111 1503.0403 11:36:16.27M
2017-09-27T11:33:39.895Z|I-OCEAN7-304-0616641|  24.99  14.789  39.571  32.133 1503.0665 11:36:21.34M
2017-09-27T11:33:44.956Z|I-OCEAN7-304-0616641|  24.99  14.789  39.601  32.160 1503.0980 11:36:26.40M
2017-09-27T11:33:50.021Z|I-OCEAN7-304-0616641|  24.99  14.790  39.608  32.167 1503.1064 11:36:31.47M
2017-09-27T11:33:55.085Z|I-OCEAN7-304-0616641|  24.99  14.789  39.589  32.149 1503.0847 11:36:36.53M