2017-09-27T11:29:01.589Z|I-OCEAN7-304-0616641|  25.06  14.792  39.504  32.071 1503.0043 11:31:43.03M
2017-09-27T11:29:06.672Z|I-OCEAN7-304-0616641|  25.05  14.792  39.546  32.109 1503.0474 11:31:48.10M
2017-09-27T11:29:11.719Z|I-OCEAN7-304-0616641|  25.05  14.792  39.525  32.090 1503.0239 11:31:53.16M
2017-09-27T11:29:16.785Z|I-OCEAN7-304-0616641|  25.10  14.791  39.525  32.090 1503.0238 11:31:58.22M
2017-09-27T11:29:21.847Z|I-OCEAN7-304-0616641|  25.03  14.791  39.545  32.108 1503.0441 11:32:03.29M
2017-09-27T11:29:26.912Z|I-OCEAN7-304-0616641|  25.12  14.791  39.553  32.115 1503.0542 11:32:08.35M
2017-09-27T11:29:31.978Z|I-OCEAN7-304-0616641|  25.01  14.791  39.585  32.144 1503.0858 11:32:13.41M
2017-09-27T11:29:37.043Z|I-OCEAN7-304-0616641|  24.97  14.791  39.591  32.150 1503.0922 11:32:18.48M
2017-09-27T11:29:42.109Z|I-OCEAN7-304-0616641|  25.06  14.791  39.590  32.149 1503.0920 11:32:23.54M
2017-09-27T11:29:47.172Z|I-OCEAN7-304-0616641|  25.01  14.791  39.531  32.096 1503.0293 11:32:28.61M
2017-09-27T11:29:52.237Z|I-OCEAN7-304-0616641|  25.08  14.791  39.500  32.067 1502.9968 11:32:33.67M
2017-09-27T11:29:57.302Z|I-OCEAN7-304-0616641|  25.02  14.791  39.560  32.122 1503.0594 11:32:38.73M