2017-09-27T11:27:00.035Z|I-OCEAN7-304-0616641|  25.05  14.791  39.712  32.259 1503.2197 11:29:41.47M
2017-09-27T11:27:05.098Z|I-OCEAN7-304-0616641|  25.05  14.791  39.691  32.240 1503.1982 11:29:46.53M
2017-09-27T11:27:10.165Z|I-OCEAN7-304-0616641|  25.01  14.792  39.712  32.259 1503.2205 11:29:51.59M
2017-09-27T11:27:15.227Z|I-OCEAN7-304-0616641|  25.03  14.792  39.654  32.207 1503.1608 11:29:56.66M
2017-09-27T11:27:20.292Z|I-OCEAN7-304-0616641|  25.03  14.792  39.632  32.186 1503.1372 11:30:01.72M
2017-09-27T11:27:25.356Z|I-OCEAN7-304-0616641|  25.03  14.792  39.639  32.193 1503.1443 11:30:06.78M
2017-09-27T11:27:30.423Z|I-OCEAN7-304-0616641|  25.03  14.792  39.635  32.190 1503.1404 11:30:11.84M
2017-09-27T11:27:35.488Z|I-OCEAN7-304-0616641|  25.08  14.792  39.582  32.142 1503.0848 11:30:16.91M
2017-09-27T11:27:40.551Z|I-OCEAN7-304-0616641|  25.01  14.792  39.607  32.164 1503.1102 11:30:21.97M
2017-09-27T11:27:45.619Z|I-OCEAN7-304-0616641|  25.03  14.792  39.608  32.165 1503.1117 11:30:27.06M
2017-09-27T11:27:50.680Z|I-OCEAN7-304-0616641|  25.03  14.796  39.519  32.081 1503.0270 11:30:32.12M
2017-09-27T11:27:55.745Z|I-OCEAN7-304-0616641|  25.07  14.796  39.480  32.046 1502.9879 11:30:37.18M