2017-09-27T11:25:03.803Z|I-OCEAN7-304-0616641| 25.07 14.788 39.534 32.101 1503.0265 11:27:45.23M 2017-09-27T11:25:08.870Z|I-OCEAN7-304-0616641| 25.07 14.789 39.534 32.101 1503.0271 11:27:50.30M 2017-09-27T11:25:13.932Z|I-OCEAN7-304-0616641| 25.08 14.789 39.476 32.048 1502.9674 11:27:55.36M 2017-09-27T11:25:19.000Z|I-OCEAN7-304-0616641| 25.08 14.789 39.466 32.039 1502.9572 11:28:00.42M 2017-09-27T11:25:24.060Z|I-OCEAN7-304-0616641| 25.11 14.789 39.511 32.079 1503.0039 11:28:05.49M 2017-09-27T11:25:29.128Z|I-OCEAN7-304-0616641| 25.11 14.789 39.511 32.079 1503.0031 11:28:10.55M 2017-09-27T11:25:34.191Z|I-OCEAN7-304-0616641| 25.11 14.789 39.440 32.015 1502.9285 11:28:15.62M 2017-09-27T11:25:39.259Z|I-OCEAN7-304-0616641| 25.11 14.789 39.440 32.015 1502.9285 11:28:20.68M 2017-09-27T11:25:44.323Z|I-OCEAN7-304-0616641| 25.07 14.789 39.415 31.993 1502.9028 11:28:25.74M 2017-09-27T11:25:49.385Z|I-OCEAN7-304-0616641| 25.11 14.789 39.478 32.049 1502.9692 11:28:30.81M 2017-09-27T11:25:54.451Z|I-OCEAN7-304-0616641| 25.11 14.789 39.470 32.043 1502.9614 11:28:35.87M 2017-09-27T11:25:59.516Z|I-OCEAN7-304-0616641| 25.06 14.789 39.469 32.042 1502.9591 11:28:40.93M