2017-09-27T11:25:03.803Z|I-OCEAN7-304-0616641|  25.07  14.788  39.534  32.101 1503.0265 11:27:45.23M
2017-09-27T11:25:08.870Z|I-OCEAN7-304-0616641|  25.07  14.789  39.534  32.101 1503.0271 11:27:50.30M
2017-09-27T11:25:13.932Z|I-OCEAN7-304-0616641|  25.08  14.789  39.476  32.048 1502.9674 11:27:55.36M
2017-09-27T11:25:19.000Z|I-OCEAN7-304-0616641|  25.08  14.789  39.466  32.039 1502.9572 11:28:00.42M
2017-09-27T11:25:24.060Z|I-OCEAN7-304-0616641|  25.11  14.789  39.511  32.079 1503.0039 11:28:05.49M
2017-09-27T11:25:29.128Z|I-OCEAN7-304-0616641|  25.11  14.789  39.511  32.079 1503.0031 11:28:10.55M
2017-09-27T11:25:34.191Z|I-OCEAN7-304-0616641|  25.11  14.789  39.440  32.015 1502.9285 11:28:15.62M
2017-09-27T11:25:39.259Z|I-OCEAN7-304-0616641|  25.11  14.789  39.440  32.015 1502.9285 11:28:20.68M
2017-09-27T11:25:44.323Z|I-OCEAN7-304-0616641|  25.07  14.789  39.415  31.993 1502.9028 11:28:25.74M
2017-09-27T11:25:49.385Z|I-OCEAN7-304-0616641|  25.11  14.789  39.478  32.049 1502.9692 11:28:30.81M
2017-09-27T11:25:54.451Z|I-OCEAN7-304-0616641|  25.11  14.789  39.470  32.043 1502.9614 11:28:35.87M
2017-09-27T11:25:59.516Z|I-OCEAN7-304-0616641|  25.06  14.789  39.469  32.042 1502.9591 11:28:40.93M