2017-09-27T11:18:03.427Z|I-OCEAN7-304-0616641|  25.17  14.793  39.421  31.995 1502.9204 11:20:44.83M
2017-09-27T11:18:08.489Z|I-OCEAN7-304-0616641|  25.15  14.794  39.469  32.038 1502.9714 11:20:49.89M
2017-09-27T11:18:13.558Z|I-OCEAN7-304-0616641|  25.08  14.794  39.469  32.038 1502.9702 11:20:54.95M
2017-09-27T11:18:18.620Z|I-OCEAN7-304-0616641|  25.13  14.794  39.494  32.060 1502.9976 11:21:00.04M
2017-09-27T11:18:23.685Z|I-OCEAN7-304-0616641|  25.12  14.793  39.494  32.061 1502.9969 11:21:05.10M
2017-09-27T11:18:28.749Z|I-OCEAN7-304-0616641|  25.12  14.793  39.474  32.042 1502.9752 11:21:10.16M
2017-09-27T11:18:33.812Z|I-OCEAN7-304-0616641|  25.12  14.793  39.473  32.042 1502.9746 11:21:15.23M
2017-09-27T11:18:38.878Z|I-OCEAN7-304-0616641|  25.16  14.793  39.480  32.047 1502.9818 11:21:20.29M
2017-09-27T11:18:43.943Z|I-OCEAN7-304-0616641|  25.16  14.793  39.507  32.072 1503.0100 11:21:25.35M
2017-09-27T11:18:49.010Z|I-OCEAN7-304-0616641|  25.16  14.793  39.496  32.063 1502.9985 11:21:30.42M
2017-09-27T11:18:54.072Z|I-OCEAN7-304-0616641|  25.17  14.793  39.447  32.019 1502.9468 11:21:35.48M
2017-09-27T11:18:59.138Z|I-OCEAN7-304-0616641|  25.17  14.792  39.476  32.045 1502.9762 11:21:40.54M