2017-09-27T11:14:00.575Z|I-OCEAN7-304-0616641|  25.20  14.792  39.404  31.980 1502.8986 11:16:41.96M
2017-09-27T11:14:05.638Z|I-OCEAN7-304-0616641|  25.20  14.792  39.445  32.018 1502.9425 11:16:47.05M
2017-09-27T11:14:10.703Z|I-OCEAN7-304-0616641|  25.20  14.792  39.445  32.018 1502.9431 11:16:52.11M
2017-09-27T11:14:15.772Z|I-OCEAN7-304-0616641|  25.20  14.792  39.458  32.029 1502.9565 11:16:57.17M
2017-09-27T11:14:20.834Z|I-OCEAN7-304-0616641|  25.16  14.792  39.497  32.064 1502.9969 11:17:02.24M
2017-09-27T11:14:25.899Z|I-OCEAN7-304-0616641|  25.18  14.792  39.428  32.002 1502.9254 11:17:07.30M
2017-09-27T11:14:30.966Z|I-OCEAN7-304-0616641|  25.14  14.793  39.428  32.002 1502.9259 11:17:12.36M
2017-09-27T11:14:36.030Z|I-OCEAN7-304-0616641|  25.16  14.793  39.338  31.920 1502.8324 11:17:17.43M
2017-09-27T11:14:41.093Z|I-OCEAN7-304-0616641|  25.19  14.793  39.494  32.060 1502.9971 11:17:22.49M
2017-09-27T11:14:46.158Z|I-OCEAN7-304-0616641|  25.19  14.793  39.376  31.954 1502.8734 11:17:27.56M
2017-09-27T11:14:51.225Z|I-OCEAN7-304-0616641|  25.26  14.792  39.377  31.955 1502.8726 11:17:32.62M
2017-09-27T11:14:56.290Z|I-OCEAN7-304-0616641|  25.18  14.793  39.452  32.023 1502.9519 11:17:37.69M