2017-09-27T10:57:03.857Z|I-OCEAN7-304-0616641|  25.37  14.792  39.497  32.064 1503.0009 10:59:45.21M
2017-09-27T10:57:08.923Z|I-OCEAN7-304-0616641|  25.34  14.792  39.498  32.065 1503.0012 10:59:50.28M
2017-09-27T10:57:13.989Z|I-OCEAN7-304-0616641|  25.34  14.792  39.474  32.043 1502.9760 10:59:55.34M
2017-09-27T10:57:19.052Z|I-OCEAN7-304-0616641|  25.35  14.792  39.558  32.120 1503.0648 11:00:00.41M
2017-09-27T10:57:24.119Z|I-OCEAN7-304-0616641|  25.35  14.792  39.569  32.129 1503.0764 11:00:05.47M
2017-09-27T10:57:29.180Z|I-OCEAN7-304-0616641|  25.32  14.792  39.572  32.132 1503.0790 11:00:10.54M
2017-09-27T10:57:33.985Z|I-OCEAN7-304-0616641|  25.32  14.792  39.537  32.101 1503.0417 11:00:15.59M
2017-09-27T10:57:39.047Z|I-OCEAN7-304-0616641|  25.32  14.792  39.482  32.051 1502.9835 11:00:20.40M
2017-09-27T10:57:44.117Z|I-OCEAN7-304-0616641|  25.32  14.792  39.482  32.051 1502.9828 11:00:25.47M
2017-09-27T10:57:49.182Z|I-OCEAN7-304-0616641|  25.32  14.792  39.504  32.071 1503.0072 11:00:30.53M
2017-09-27T10:57:54.246Z|I-OCEAN7-304-0616641|  25.35  14.792  39.494  32.062 1502.9983 11:00:35.60M
2017-09-27T10:57:59.310Z|I-OCEAN7-304-0616641|  25.35  14.792  39.423  31.997 1502.9231 11:00:40.66M